OpenANXOAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,045388

0,00041

(

0,91%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 616

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006333

Scambio

BINA

Richiesta

US$ 0,042221

Ultimo Orario di Scambio

22:02:11

Volume (24h)

$ 176.741

Dimensione dell'Ultimo Scambio

74,00

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,054713

Capitalizzazione di Mercato Completamente Diluida

US$ 4.538.764

Genesis Date

01/6/2017

Intervallo Giornaliero 0,044908-0,045399

Intervallo di 52 Settimane 0,014051-0,551892

Circulating Supply 55.794.024 / 100.000.000

55.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01364	Gate.io	909232.55	/cdn/crypto/logos/exchanges/GATE.png	$ 12.464,83	1750224128	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	10 minutos fa
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750204935	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	2	https://exchange.latoken.com/exchange/OAX-ETH	0	6 oras fa
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	3	https://exchange.latoken.com/exchange/OAX-BTC	0	6 oras fa
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750204935	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	4	https://exchange.latoken.com/exchange/OAX-USDT	0	6 oras fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750204935	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	5	https://gate.io/trade/OAX_BTC	0	6 oras fa
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750204935	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	6	https://gate.io/trade/OAX_ETH	0	6 oras fa
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750204936	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	6 oras fa
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750223616	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	8	https://hitbtc.com/OAX-to-ETH	0	19 minutos fa
0.019999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	9	https://hitbtc.com/OAX-to-USD	0	6 oras fa
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750221052	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	10	https://hitbtc.com/OAX-to-BTC	0	1 ora fa
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750204936	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04741829	-0.00203065	-4.28241929433	0.04426247	0.04747075	0	CX
4	0.04592941	-0.00054177	-1.17957099819	0.04320101	0.5518921	113641.15	CX
12	0.03756477	0.00782287	20.8250176961	0.01405107	0.5518921	140842.938095	CX
26	0.03395963	0.01142801	33.6517506227	0.01405107	0.5518921	204929.487747	CX
52	0.19014978	-0.14476214	-76.1305850577	0.01405107	0.5518921	4334512.54647	CX
156	0.03373017	0.01165747	34.5609583349	0.01405107	0.59741471	5103802.67146	CX
260	0.04597387	-0.00058623	-1.27513737695	0.01405107	0.61934866	4678216.64504	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750204200	0.04502532	-0.000993	-2.16	0.04588805	0.04632051	0.04445743	0
1750117800	0.04601857	0.0006103	1.34	0.04540686	0.0468249	0.04516486	0
1750031400	0.04540827	5.4E-5	0.12	0.04533002	0.04565669	0.04495216	0
1749945000	0.04535473	-0.000284	-0.62	0.04559971	0.04559971	0.04489236	0
1749858600	0.04563864	4.0E-5	0.09	0.0455485	0.04566097	0.04426247	0
1749772200	0.04559911	-0.001115	-2.39	0.04673894	0.04675709	0.04549648	0
1749685800	0.04671447	-0.50407	-91.52	0.04741829	0.04747075	0.04653304	0
1749599400	0.55078495	-0.000323	-0.06	0.08581531	0.55169685	0.07269686	1590976
1749513000	0.5511079	0.50562927	1,111.80	0.08581531	0.5518921	0.07269686	1590976
1749426600	0.04547863	3.7E-5	0.08	0.04539081	0.04579043	0.04517422	0
1749340200	0.04544178	0.00052595	1.17	0.04486669	0.04556784	0.04474719	0
1749253800	0.04491583	0.00123947	2.84	0.04363468	0.04531241	0.04349646	0
1749167400	0.04367636	-0.001404	-3.11	0.04507919	0.04556771	0.04320101	0
1749081000	0.04508012	-0.000254	-0.56	0.04537882	0.04557971	0.04482456	0
1748994600	0.04533404	-0.000212	-0.47	0.04551186	0.04594533	0.04513175	0
1748908200	0.04554634	6.7E-5	0.15	0.04543229	0.04557783	0.04460145	0
1748821800	0.04547891	0.00044863	1.00	0.04499676	0.0455326	0.04464524	0
1748735400	0.04503028	0.0003354	0.75	0.04477604	0.04512161	0.04434321	0
1748649000	0.04469488	-0.000653	-1.44	0.04546963	0.04572494	0.04459548	0
1748562600	0.04534789	-0.001007	-2.17	0.04634909	0.04684058	0.04534789	0
1748476200	0.04635477	-0.000563	-1.20	0.04684189	0.04698209	0.04593347	0
1748389800	0.0469173	-0.000149	-0.32	0.04707493	0.04764045	0.04626284	0
1748303400	0.04706601	0.00023178	0.49	0.04688704	0.04749001	0.04677933	0
1748217000	0.04683423	0.00048963	1.06	0.04635258	0.04695638	0.04588863	0
1748130600	0.0463446	0.0003346	0.73	0.04614196	0.04707677	0.04603877	0
1748044200	0.04601	-0.001974	-4.11	0.04801327	0.04804953	0.04600421	0
1747957800	0.04798397	0.00081291	1.72	0.04716731	0.04815741	0.04700526	0
1747871400	0.04717106	0.00119497	2.60	0.04592941	0.04752753	0.04566335	0
1747785000	0.04597609	0.00054362	1.20	0.04545003	0.04613348	0.04482314	0
1747698600	0.04543247	-0.000116	-0.25	0.04578355	0.04599237	0.04391313	0
1747612200	0.04554822	0.00116532	2.63	0.04438836	0.04557956	0.0443669	0
1747525800	0.0443829	-0.000157	-0.35	0.04451371	0.04459884	0.04416114	0
1747439400	0.04453989	-0.00011	-0.25	0.04463254	0.04497947	0.04435541	0
1747353000	0.0446498	0.00011145	0.25	0.04454107	0.0447888	0.04364994	0
1747266600	0.04453835	-0.000286	-0.64	0.04478268	0.044849	0.04416141	0
1747180200	0.04482399	0.00055589	1.26	0.04420845	0.04512596	0.04366693	0
1747093800	0.0442681	-0.005676	-11.36	0.04479802	0.04546476	0.04341238	0
1747007400	0.04994398	-0.473088	-90.45	0.08581531	0.08581531	0.04976407	1590976
1746921000	0.52303205	0.47877527	1,081.81	0.08581531	0.524375	0.07269686	1590976
1746834600	0.04425678	-7.3E-5	-0.16	0.04439568	0.04475018	0.04401338	0
1746748200	0.04432995	0.00258982	6.20	0.04173773	0.04463873	0.04167385	0
1746661800	0.04174013	0.00011558	0.28	0.04166227	0.04197985	0.04120357	0
1746575400	0.04162455	0.00086436	2.12	0.04072105	0.0416572	0.0401699	0
1746489000	0.04076019	0.00024229	0.60	0.04052616	0.04092598	0.04026266	0
1746402600	0.0405179	-0.000693	-1.68	0.04127432	0.04140536	0.0405179	0
1746316200	0.04121053	-0.000441	-1.06	0.04169268	0.04169268	0.04121053	0
1746229800	0.04165125	0.00018875	0.46	0.041538	0.04210818	0.04146329	0
1746143400	0.0414625	0.00094281	2.33	0.04054919	0.04189529	0.0405147	0
1746057000	0.04051969	6.4E-7	0.00	0.04056606	0.0409389	0.04000937	0
1745970600	0.04051905	-0.000372	-0.91	0.04085805	0.04106069	0.04035725	0
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559	0
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028	0
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583	0
1745625000	0.04075028	-0.429102	-91.33	0.04038629	0.04122636	0.03996051	0
1745538600	0.46985255	0.45394584	2,853.80	0.08581531	0.469942	0.07269686	1590976
1745452200	0.01590671	0.00185564	13.21	0.08581531	0.08581531	0.01561185	0
1745365800	0.01405107	-0.023478	-62.56	0.08581531	0.08581531	0.01405107	96
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034	0
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848	0
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667	0
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864	0
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985	0
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323	0
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.379247	-91.72	0.03548538	0.03549858	0.03375642	0
1744242600	0.4135022	0.33685074	439.46	0.08581531	0.417328	0.0384	1590976
1744156200	0.07665146	0	0.00	0.08581531	0.08581531	0.07269686	346939
1744069800	0.07665146	0	0.00	0	0	0	0
1743983400	0.07665146	0	0.00	0	0	0	0
1743897000	0.07665146	0.04059855	112.61	0.08581531	0.08581531	0.07269686	346939
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.08581531	0.08581531	0.03497704	1590976
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	0.00358804	11.23	0.03614509	0.03614509	0.0349148	0