OpenANXOAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,046961

0,000819

(

1,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 670

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006553

Scambio

BINA

Richiesta

US$ 0,043685

Ultimo Orario di Scambio

22:02:11

Volume (24h)

$ 165.354

Dimensione dell'Ultimo Scambio

74,00

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,052107

Capitalizzazione di Mercato Completamente Diluida

US$ 4.696.083

Genesis Date

01/6/2017

Intervallo Giornaliero 0,046039-0,047077

Intervallo di 52 Settimane 0,014051-0,542852

Circulating Supply 55.794.024 / 100.000.000

55.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01526	Gate.io	1395221.94	/cdn/crypto/logos/exchanges/GATE.png	$ 21.182,12	1748087029	OAX/USDT	https://gate.io/trade/OAX_USDT	USDT	1	https://gate.io/trade/OAX_USDT	100	14 minutos fa
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748072909	OAX/BTC	https://hitbtc.com/OAX-to-BTC	BTC	2	https://hitbtc.com/OAX-to-BTC	0	4 oras fa
1.05E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	OAX/ETH	https://gate.io/trade/OAX_ETH	ETH	3	https://gate.io/trade/OAX_ETH	0	12 oras fa
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1748044934	OAX/BTC	https://gate.io/trade/OAX_BTC	BTC	4	https://gate.io/trade/OAX_BTC	0	12 oras fa
0.019999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044921	OAX/USD	https://hitbtc.com/OAX-to-USD	USD	5	https://hitbtc.com/OAX-to-USD	0	12 oras fa
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748084103	OAX/ETH	https://hitbtc.com/OAX-to-ETH	ETH	6	https://hitbtc.com/OAX-to-ETH	0	1 ora fa
0.0358	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1748044936	OAX/USDT	https://www.binance.com/en/trade/OAX_USDT	USDT	7	https://www.binance.com/en/trade/OAX_USDT	0	12 oras fa
0.0002107	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1748044937	OAX/ETH	https://exchange.latoken.com/exchange/OAX-ETH	ETH	8	https://exchange.latoken.com/exchange/OAX-ETH	0	12 oras fa
5.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	OAX/BTC	https://exchange.latoken.com/exchange/OAX-BTC	BTC	9	https://exchange.latoken.com/exchange/OAX-BTC	0	12 oras fa
0.01201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	OAX/USDT	https://exchange.latoken.com/exchange/OAX-USDT	USDT	10	https://exchange.latoken.com/exchange/OAX-USDT	0	12 oras fa
3.8E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	OAX/BTC	https://www.binance.com/en/trade/OAX_BTC	BTC	11	https://www.binance.com/en/trade/OAX_BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04451371	0.00244712	5.49745235794	0.04391313	0.04815741	0	CX
4	0.0407898	0.00617103	15.1288557433	0.03994559	0.524375	113641.15	CX
12	0.0362103	0.01075053	29.68914922	0.01405107	0.524375	178723.321429	CX
26	0.16241079	-0.11544996	-71.0851538866	0.01405107	0.5428515	609983.413591	CX
52	0.22143413	-0.1744733	-78.7924156046	0.01405107	0.5428515	4358604.88485	CX
156	0.04027018	0.00669065	16.6144030148	0.01405107	0.59741471	5153095.83478	CX
260	0.03570234	0.01125849	31.5343195992	0.01405107	0.61934866	4771168.85377	CX

The OAX platform will take advantage of technical developments on the Ethereum blockchain such as payment channels and utilize them to overcome the challenges faced by the current Centralized Exchange Model.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.04601	-0.001974	-4.11	0.04801327	0.04804953	0.04600421	0
1747957800	0.04798397	0.00081291	1.72	0.04716731	0.04815741	0.04700526	0
1747871400	0.04717106	0.00119497	2.60	0.04592941	0.04752753	0.04566335	0
1747785000	0.04597609	0.00054362	1.20	0.04545003	0.04613348	0.04482314	0
1747698600	0.04543247	-0.000116	-0.25	0.04578355	0.04599237	0.04391313	0
1747612200	0.04554822	0.00116532	2.63	0.04438836	0.04557956	0.0443669	0
1747525800	0.0443829	-0.000157	-0.35	0.04451371	0.04459884	0.04416114	0
1747439400	0.04453989	-0.00011	-0.25	0.04463254	0.04497947	0.04435541	0
1747353000	0.0446498	0.00011145	0.25	0.04454107	0.0447888	0.04364994	0
1747266600	0.04453835	-0.000286	-0.64	0.04478268	0.044849	0.04416141	0
1747180200	0.04482399	0.00055589	1.26	0.04420845	0.04512596	0.04366693	0
1747093800	0.0442681	-0.005676	-11.36	0.04479802	0.04546476	0.04341238	0
1747007400	0.04994398	-0.473088	-90.45	0.08581531	0.08581531	0.04976407	1590976
1746921000	0.52303205	0.47877527	1,081.81	0.08581531	0.524375	0.07269686	1590976
1746834600	0.04425678	-7.3E-5	-0.16	0.04439568	0.04475018	0.04401338	0
1746748200	0.04432995	0.00258982	6.20	0.04173773	0.04463873	0.04167385	0
1746661800	0.04174013	0.00011558	0.28	0.04166227	0.04197985	0.04120357	0
1746575400	0.04162455	0.00086436	2.12	0.04072105	0.0416572	0.0401699	0
1746489000	0.04076019	0.00024229	0.60	0.04052616	0.04092598	0.04026266	0
1746402600	0.0405179	-0.000693	-1.68	0.04127432	0.04140536	0.0405179	0
1746316200	0.04121053	-0.000441	-1.06	0.04169268	0.04169268	0.04121053	0
1746229800	0.04165125	0.00018875	0.46	0.041538	0.04210818	0.04146329	0
1746143400	0.0414625	0.00094281	2.33	0.04054919	0.04189529	0.0405147	0
1746057000	0.04051969	6.4E-7	0.00	0.04056606	0.0409389	0.04000937	0
1745970600	0.04051905	-0.000372	-0.91	0.04085805	0.04106069	0.04035725	0
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559	0
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028	0
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583	0
1745625000	0.04075028	-0.429102	-91.33	0.04038629	0.04122636	0.03996051	0
1745538600	0.46985255	0.45394584	2,853.80	0.08581531	0.469942	0.07269686	1590976
1745452200	0.01590671	0.00185564	13.21	0.08581531	0.08581531	0.01561185	0
1745365800	0.01405107	-0.023478	-62.56	0.08581531	0.08581531	0.01405107	96
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034	0
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848	0
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667	0
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864	0
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985	0
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323	0
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271	0
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909	0
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093	0
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382	0
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431	0
1744329000	0.03425547	-0.379247	-91.72	0.03548538	0.03549858	0.03375642	0
1744242600	0.4135022	0.33685074	439.46	0.08581531	0.417328	0.0384	1590976
1744156200	0.07665146	0	0.00	0.08581531	0.08581531	0.07269686	346939
1744069800	0.07665146	0	0.00	0	0	0	0
1743983400	0.07665146	0	0.00	0	0	0	0
1743897000	0.07665146	0.04059855	112.61	0.08581531	0.08581531	0.07269686	346939
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254	0
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014	0
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683	0
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045	0
1743465000	0.03544668	6.4E-5	0.18	0.08581531	0.08581531	0.03497704	1590976
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705	0
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285	0
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416	0
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112	0
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743	0
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857	0
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895	0
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187	0
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907	0
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584	0
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045	0
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886	0
1742341800	0.03555079	0.00358804	11.23	0.03614509	0.03614509	0.0349148	0
1742255400	0.03196275	-0.003554	-10.01	0.08581531	0.08581531	0.03138289	1590976
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821	0
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521	0
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774	0
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434	0
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185	0
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284	0
1741650600	0.03392482	-0.000674	-1.95	0.08581531	0.08581531	0.03333279	1590976
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443	0
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764	0
1741391400	0.03726266	-0.00145	-3.75	0.08581531	0.08581531	0.03686061	1590976
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671	0
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724	0
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577	0
1741045800	0.03713615	-0.003379	-8.34	0.08581531	0.08581531	0.03658034	1590976
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402	0
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986	0
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409	0
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487	0
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401	0
1740527400	0.03816468	0.00324912	9.31	0.03932013	0.03977834	0.0369796	0
1740441000	0.03491556	-0.006366	-15.42	0.08581531	0.08581531	0.0348019	1590976
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652	0
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245	0