Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.4 | Coinbase | 11315.138 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 796.571,61 | 1743337994 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 40.229992333 | Recentemente |
| 70.4 | Binance | 10234.585 | /cdn/crypto/logos/exchanges/BINA.png | $ 720.192,84 | 1743337995 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 2 | https://www.binance.com/en/trade/QNT_USDT | 36.3881798066 | Recentemente |
| 70.51 | Kucoin | 1931.4966 | /cdn/crypto/logos/exchanges/KUCN.png | $ 136.296,33 | 1743337923 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 3 | https://trade.kucoin.com/QNT-USDT | 6.86726873407 | Recentemente |
| 0.000847 | Binance | 1669.505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,42 | 1743337994 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 5.9357803104 | Recentemente |
| 64.29 | Bitvavo | 1410.93883982 | /cdn/crypto/logos/exchanges/BITV.png | € 90.554,54 | 1743296397 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/QNT-EUR | 5.01647074108 | 12 oras fa |
| 70.51 | Gate.io | 771.307 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.291,93 | 1743337962 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 6 | https://gate.io/trade/QNT_USDT | 2.74231517957 | Recentemente |
| 70.38 | Kraken | 324.02348555 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.928,71 | 1743337527 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/QNT/USD | 1.15203741566 | 8 minutos fa |
| 0.0008452 | LATOKEN | 143.90687 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,121917 | 1743337230 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QNT-BTC | 0.511648402057 | 13 minutos fa |
| 88.64 | Crypto.com | 124.734 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.148,75 | 1741219075 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 9 | https://crypto.com/exchange/trade/QNT_USDT | 0.443480924727 | 25 giornos fa |
| 70.08 | Coinbase | 64.4428 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.542,39 | 1743337993 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 10 | https://pro.coinbase.com/trade/QNT-USDT | 0.229120789328 | Recentemente |
| 70.2 | LATOKEN | 54.405 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.826,62 | 1743337985 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QNT-USDT | 0.193432261531 | Recentemente |
| 69.76 | Gemini | 54.305576 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.844,46 | 1743284093 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 12 | https://gemini.com/?symbol=QNTUSD | 0.193078768117 | 15 oras fa |
| 70.1 | LBank | 27.337 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.921,95 | 1743335631 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 13 | https://www.lbank.info/exchange/qnt/usdt | 0.0971943338566 | 39 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 16 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 13 oras fa |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743292921 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 13 oras fa |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 13 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - | |||
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 13 oras fa |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 21 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 13 oras fa |
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 22 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 13 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 23 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 24 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 13 oras fa |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 25 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 13 oras fa |
| 0.0008341 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743337987 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 26 | https://hitbtc.com/QNT-to-BTC | 0 | Recentemente |
| 0.035 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 27 | https://gate.io/trade/QNT_ETH | 0 | 13 oras fa |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337522 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 8 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 29 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | QNT/USD | https://cex.io/qnt-usd | USD | 30 | https://cex.io/qnt-usd | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 77.34 | -6.94 | -8.97336436514 | 68.02 | 81.5 | 28191.9819749 | CX |
| 4 | 91.87 | -21.47 | -23.3699793186 | 66.59 | 101.44 | 40353.8297038 | CX |
| 12 | 118.05 | -47.65 | -40.3642524354 | 66.59 | 123.81 | 33103.9429487 | CX |
| 26 | 75.99 | -5.59 | -7.35623108304 | 54.39 | 171.69 | 33003.379846 | CX |
| 52 | 135.23 | -64.83 | -47.9405457369 | 50.05 | 171.69 | 24632.0459386 | CX |
| 156 | 144.19 | -73.79 | -51.1755322838 | 40.51 | 227.94 | 29226.9377046 | CX |
| 260 | 3.41927081 | 66.98072919 | 1958.91852129 | 0.50143577 | 428.45 | 30986.5034385 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QNT/BTC 0,00084700 BTC
+1,19%
|
QNT/EUR 64,29 €
+0,63%
|
|
QNT/USD $ 70,40
+1,70%
|
QNT/GBP £ 54,51
+1,98%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
