VeChain TokenVET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02691

-0,00013

(

-0,48%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 976

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,02691

Scambio

GDAX

Richiesta

US$ 0,02692

Ultimo Orario di Scambio

13:27:07

Volume (24h)

$ 19.848.919

Dimensione dell'Ultimo Scambio

9.290,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02691

Capitalizzazione di Mercato Completamente Diluida

US$ 2.333.436.993

Genesis Date

29/6/2018

Intervallo Giornaliero 0,02687-0,02799

Intervallo di 52 Settimane 0,01771-0,07772

Circulating Supply 80.985.041.177 / 86.712.634.466

93.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02691	Binance	235998159	/cdn/crypto/logos/exchanges/BINA.png	$ 6.491.084,02	1745674039	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	60.2956705408	Recentemente
0.02691	Coinbase	66218509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.822.677,81	1745674032	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	16.9183074109	Recentemente
0.02703	Kucoin	24198124.485	/cdn/crypto/logos/exchanges/KUCN.png	$ 665.394,28	1745673300	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	3	https://trade.kucoin.com/VET-USDT	6.18243018435	12 minutos fa
0.026969	DigiFinex	23666835.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 649.932,86	1745673886	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	6.04668993174	Recentemente
0.023715	Bitvavo	19042962.4457	/cdn/crypto/logos/exchanges/BITV.png	€ 459.803,80	1745674044	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	4.86532689329	Recentemente
2.9E-7	Binance	8925754	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,59	1745673902	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	2.28045983406	Recentemente
0.02377	Binance	7416703.83	/cdn/crypto/logos/exchanges/BINA.png	€ 180.058,43	1745674042	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	7	https://www.binance.com/en/trade/VET_EUR	1.89490940322	Recentemente
0.02692	Gate.io	2932141.62	/cdn/crypto/logos/exchanges/GATE.png	$ 80.602,43	1745674004	VET/USDT	https://gate.io/trade/VET_USDT	USDT	8	https://gate.io/trade/VET_USDT	0.749139085863	Recentemente
2.8E-7	HitBTC	874930	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,250524	1745666837	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	9	https://hitbtc.com/VET-to-BTC	0.223537722709	2 oras fa
1.508E-5	Binance	614080	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,41	1745674044	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	0.156892602564	Recentemente
1.504E-5	LATOKEN	420791.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,45	1745672043	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	11	https://exchange.latoken.com/exchange/VET-ETH	0.107508862352	33 minutos fa
0.02694	LBank	293565	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.095,29	1745674006	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	12	https://www.lbank.info/exchange/vet/usdt	0.0750035449315	Recentemente
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.0582700883707	2 meses fa
1.504E-5	Kucoin	173213.173	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,65	1745673291	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	14	https://trade.kucoin.com/VET-ETH	0.0442546012087	13 minutos fa
2.8E-7	Kucoin	134467.0403	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038534	1745667684	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.0343552695279	2 oras fa
0.02761	HTX	114499.019	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.149,28	1745627702	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/vet_usdt	0.0292535973845	13 oras fa
0.026967	LATOKEN	82625.1	/cdn/crypto/logos/exchanges/LATK.png	$ 2.268,48	1745673800	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	17	https://exchange.latoken.com/exchange/VET-USDT	0.0211100621679	Recentemente
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	18	https://crypto.com/exchange/trade/VET_USDT	0.0168752546888	2 meses fa
1.533E-5	HitBTC	20	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000306	1745673145	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	19	https://hitbtc.com/VET-to-ETH	5.10984244931E-6	15 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745625727	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	21	https://www.bitfinex.com/t/VET:BTC	0	13 oras fa
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	22	https://www.lbank.info/exchange/vet/btc	0	13 oras fa
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745625737	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	23	https://www.lbank.info/exchange/vet/eth	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745625727	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	27	https://www.huobi.com/en-us/exchange/vet_btc	0	13 oras fa
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	13 oras fa
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745666703	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	2 oras fa
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745625751	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	13 oras fa
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/VET_USDT	0	13 oras fa
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	13 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	13 oras fa
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	13 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02318	0.00373	16.0914581536	0.02309	0.02732	56937699.1429	CX
4	0.02408	0.00283	11.7524916944	0.01771	0.02732	60019021.75	CX
12	0.04659	-0.01968	-42.2408242112	0.01771	0.04845	84477815.7143	CX
26	0.02129	0.00562	26.3973696571	0.01771	0.07772	141964814.538	CX
52	0.03969	-0.01278	-32.1995464853	0.01771	0.07772	86234196.5587	CX
156	0.05663693	-0.02972693	-52.486831472	0.0125	0.07772	51633905.4048	CX
260	0.00415041	0.02275959	548.36967914	0.00364905	0.27747764	199997973.165	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.02701	0.00025	0.93	0.02673	0.02732	0.02638	107161468
1745538600	0.02676	0.00071	2.73	0.02612	0.02699	0.02483	113552210
1745452200	0.02605	0.00052	2.04	0.02552	0.0265	0.02526	50417154
1745365800	0.02553	0.00202	8.59	0.02344	0.02553	0.02309	77039669
1745279400	0.02351	0.00033	1.42	0.02364	0.02466	0.02339	50356294
1745193000	0.02318	0	0.00	0.02356	0.02356	0.02318	26458
1745106600	0.02318	0	0.00	0.02318	0.02318	0.02316	10641
1745020200	0.02318	0.00105	4.74	0.02275	0.02353	0.02214	47693520
1744933800	0.02213	-1.0E-5	-0.05	0.02214	0.02214	0.02213	43964
1744847400	0.02214	-0.00038	-1.69	0.02254	0.02281	0.02165	110566428
1744761000	0.02252	-0.00017	-0.75	0.02332	0.02451	0.0224	124854226
1744674600	0.02269	0	0.00	0.02273	0.02273	0.02269	7492
1744588200	0.02269	-0.00066	-2.83	0.02353	0.02423	0.02239	56079171
1744501800	0.02335	0.00128	5.80	0.02201	0.02348	0.02187	75447862
1744415400	0.02207	0.00084	3.96	0.02117	0.02245	0.02117	66985425
1744329000	0.02123	-0.00089	-4.02	0.02216	0.02224	0.02064	79852300
1744242600	0.02212	0.00241	12.23	0.01965	0.02286	0.01896	132092783
1744156200	0.01971	-0.00063	-3.10	0.02039	0.02124	0.01944	54711978
1744069800	0.02034	0.00055	2.78	0.01945	0.02081	0.01771	18561398
1743983400	0.01979	-0.00186	-8.59	0.02206	0.02209	0.01929	55502447
1743897000	0.02165	-0.0004	-1.81	0.02206	0.02231	0.02149	29140753
1743810600	0.02205	0.00027	1.24	0.02179	0.02253	0.0213	57703375
1743724200	0.02178	0.00014	0.65	0.02149	0.02232	0.02073	51515944
1743637800	0.02164	-0.00178	-7.60	0.02332	0.024	0.0213	90480523
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587
1741996200	0.02473	0.00105	4.43	0.02377	0.02511	0.02366	70516461
1741909800	0.02368	-0.00064	-2.63	0.0244	0.02465	0.02292	91781745
1741823400	0.02432	0.00055	2.31	0.02396	0.02515	0.02303	131651092
1741737000	0.02377	0.00096	4.21	0.02276	0.02464	0.0213	151068464
1741650600	0.02281	-0.00179	-7.28	0.0246	0.026	0.02242	151251732
1741564200	0.0246	-0.00253	-9.33	0.02713	0.0274	0.02444	105976574
1741477800	0.02713	-0.00087	-3.11	0.02772	0.02824	0.02699	87142245
1741391400	0.028	-5.0E-5	-0.18	0.028	0.02804	0.028	84451749
1741305000	0.02805	-0.00107	-3.67	0.02898	0.02979	0.02744	82074619
1741218600	0.02912	0.00191	7.02	0.02722	0.02942	0.02699	69232727
1741132200	0.02721	0.00013	0.48	0.02672	0.028	0.02478	118151019
1741045800	0.02708	-0.00503	-15.66	0.0321	0.03354	0.02667	181843198
1740959400	0.03211	0.00375	13.22	0.02843	0.033	0.02785	166209898
1740873000	0.02836	0.0003	1.07	0.02801	0.0289	0.02721	74181450
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086