VeChain TokenVET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02165

-0,00053

(

-2,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 882

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,02164

Scambio

GDAX

Richiesta

US$ 0,02166

Ultimo Orario di Scambio

15:09:35

Volume (24h)

$ 8.965.479

Dimensione dell'Ultimo Scambio

12.487,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02165

Capitalizzazione di Mercato Completamente Diluida

US$ 1.877.328.536

Genesis Date

29/6/2018

Intervallo Giornaliero 0,02165-0,02269

Intervallo di 52 Settimane 0,01771-0,07772

Circulating Supply 80.985.041.177 / 86.712.634.466

93.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02165	Binance	131404642.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.905.166,05	1750172989	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	58.5872608288	Recentemente
0.02165	Coinbase	29988382	/cdn/crypto/logos/exchanges/GDAX.png	US$ 662.428,84	1750172989	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	13.3704344736	Recentemente
0.021643	DigiFinex	26157181.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 579.534,86	1750172912	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	11.6622790315	Recentemente
0.02172	Kucoin	19041504.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 421.786,71	1750172542	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	8.48972743957	7 minutos fa
0.02172	Gate.io	6146735.36	/cdn/crypto/logos/exchanges/GATE.png	$ 136.265,45	1750172413	VET/USDT	https://gate.io/trade/VET_USDT	USDT	5	https://gate.io/trade/VET_USDT	2.74054540047	10 minutos fa
0.01878	Binance	4174442.47	/cdn/crypto/logos/exchanges/BINA.png	€ 79.704,74	1750172989	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	6	https://www.binance.com/en/trade/VET_EUR	1.86119109424	Recentemente
0.019374	Bitvavo	1875899.53014	/cdn/crypto/logos/exchanges/BITV.png	€ 36.154,95	1750137385	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	7	https://account.bitvavo.com/markets/VET-EUR	0.836376959145	10 oras fa
2.1E-7	Binance	1416039	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,294654	1750172815	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	0.631346388132	Recentemente
0.02203	LBank	1074045	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.769,12	1750172881	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.478867059058	Recentemente
0.021643	HTX	1033159.1113	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.932,24	1750172989	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	10	https://www.huobi.com/en-us/exchange/vet_usdt	0.460637929665	Recentemente
0.02237	LATOKEN	588857	/cdn/crypto/logos/exchanges/LATK.png	$ 13.393,11	1750117713	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	11	https://exchange.latoken.com/exchange/VET-USDT	0.262544139022	15 oras fa
8.56E-6	Kucoin	262270.7316	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,27	1750172534	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	12	https://trade.kucoin.com/VET-ETH	0.116934405838	8 minutos fa
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.101685879232	3 meses fa
8.69E-6	LATOKEN	217302.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,89	1750073386	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	14	https://exchange.latoken.com/exchange/VET-ETH	0.0968850591246	1 giorno fa
8.58E-6	Binance	216528	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,87	1750172960	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	15	https://www.binance.com/en/trade/VET_ETH	0.0965398345168	Recentemente
2.0E-7	Kucoin	203163.734	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040632	1750171627	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.0905813255569	23 minutos fa
2.0E-7	HitBTC	194490	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038897	1750131099	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	17	https://hitbtc.com/VET-to-BTC	0.0867141081762	12 oras fa
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	18	https://crypto.com/exchange/trade/VET_USDT	0.0294486443778	3 meses fa
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750118530	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	19	https://www.lbank.info/exchange/vet/btc	0	15 oras fa
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750118527	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	20	https://www.bitfinex.com/t/VET:USD	0	15 oras fa
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750118527	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	21	https://www.bitfinex.com/t/VET:BTC	0	15 oras fa
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750118530	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	25	https://account.bitvavo.com/markets/VET-BTC	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	26	https://exchange.latoken.com/exchange/VET-BTC	0	2 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	27	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750118525	VET/USD	https://cex.io/vet-usd	USD	28	https://cex.io/vet-usd	0	15 oras fa
9.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750172197	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	29	https://hitbtc.com/VET-to-ETH	0	13 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	31	https://hitbtc.com/VET-to-USDT	0	-
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750118531	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	15 oras fa
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750118536	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	33	https://www.binance.com/en/trade/VET_GBP	0	15 oras fa
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750118530	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/VET_USDT	0	15 oras fa
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750118530	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	35	https://www.huobi.com/en-us/exchange/vet_btc	0	15 oras fa
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750118530	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	36	https://www.huobi.com/en-us/exchange/vet_eth	0	15 oras fa
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750118526	VET/ETH	https://gate.io/trade/VET_ETH	ETH	37	https://gate.io/trade/VET_ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02498	-0.00333	-13.3306645316	0.02166	0.0276	64007911.7143	CX
4	0.0281	-0.00645	-22.9537366548	0.02166	0.03138	68977958.9286	CX
12	0.02633	-0.00468	-17.774401823	0.01771	0.03398	67810821.5	CX
26	0.05519	-0.03354	-60.7718789636	0.01771	0.061	98935640.6648	CX
52	0.02946	-0.00781	-26.5105227427	0.01771	0.07772	91528588.1308	CX
156	0.02373	-0.00208	-8.76527602191	0.0125	0.07772	49427431.1089	CX
260	0.00894954	0.01270046	141.9118748	0.00790579	0.27747764	177041484.499	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750117800	0.02237	7.0E-5	0.31	0.02227	0.0233	0.02201	40672773
1750031400	0.0223	0.00022	1.00	0.02207	0.0225	0.02187	26342823
1749945000	0.02208	-0.00055	-2.43	0.02261	0.02263	0.02166	39182257
1749858600	0.02263	-0.00091	-3.87	0.02319	0.02337	0.02183	91848445
1749772200	0.02354	-0.00149	-5.95	0.02503	0.0251	0.02335	58712195
1749685800	0.02503	-0.00113	-4.32	0.02627	0.0276	0.0247	73234078
1749599400	0.02616	0.00093	3.69	0.02498	0.02622	0.02476	118062811
1749513000	0.02523	0.00116	4.82	0.02409	0.02529	0.02363	84880115
1749426600	0.02407	-3.0E-5	-0.12	0.02409	0.02453	0.02374	29965304
1749340200	0.0241	0.00056	2.38	0.02353	0.02451	0.02346	28179135
1749253800	0.02354	0.00079	3.47	0.02262	0.02404	0.02258	60192087
1749167400	0.02275	-0.00104	-4.37	0.02371	0.02437	0.02227	114351791
1749081000	0.02379	-0.0009	-3.65	0.0247	0.02512	0.02358	55456039
1748994600	0.02469	-0.00018	-0.72	0.02486	0.02562	0.02449	61946257
1748908200	0.02487	0.0005	2.05	0.0243	0.02489	0.02381	48808558
1748821800	0.02437	0.00021	0.87	0.02415	0.02445	0.02359	39714803
1748735400	0.02416	0.00023	0.96	0.02389	0.02447	0.02312	71922817
1748649000	0.02393	-0.00201	-7.75	0.02607	0.02617	0.02375	82536138
1748562600	0.02594	-0.00116	-4.28	0.02721	0.02768	0.02592	69574170
1748476200	0.0271	-0.00046	-1.67	0.02752	0.0282	0.0264	63379248
1748389800	0.02756	0.00018	0.66	0.0275	0.02867	0.02679	95093448
1748303400	0.02738	3.0E-5	0.11	0.0274	0.02825	0.02722	83268872
1748217000	0.02735	-7.0E-5	-0.26	0.02747	0.02759	0.02611	70150180
1748130600	0.02742	-0.0006	-2.14	0.02786	0.0284	0.02729	66466498
1748044200	0.02802	-0.00116	-3.98	0.03058	0.03138	0.02778	128501503
1747957800	0.02918	-7.0E-5	-0.24	0.02925	0.02925	0.02915	70780
1747871400	0.02925	0.00064	2.24	0.02857	0.02969	0.02795	93152943
1747785000	0.02861	0.00056	2.00	0.0281	0.02895	0.02725	135716782
1747698600	0.02805	0.00034	1.23	0.02892	0.0292	0.02675	87966497
1747612200	0.02771	-4.0E-5	-0.14	0.02774	0.02774	0.02767	10019
1747525800	0.02775	-0.00085	-2.97	0.02859	0.02864	0.02725	108065879
1747439400	0.0286	-0.00021	-0.73	0.02872	0.02995	0.02829	91323703
1747353000	0.02881	-0.00154	-5.07	0.03032	0.03085	0.02801	155970287
1747266600	0.03035	-0.00166	-5.19	0.03193	0.03301	0.03009	153121284
1747180200	0.03201	0.00104	3.36	0.03083	0.0325	0.02926	129077189
1747093800	0.03097	-0.00134	-4.15	0.03123	0.03398	0.0301	186991871
1747007400	0.03231	8.0E-5	0.25	0.03199	0.03231	0.03045	70407893
1746921000	0.03223	0.00733	29.44	0.03005	0.03234	0.0289	138346955
1746834600	0.0249	7.0E-5	0.28	0.02887	0.0289	0.0249	136037
1746748200	0.02483	-0.00018	-0.72	0.0249	0.02493	0.02483	80313
1746661800	0.02501	-0.00023	-0.91	0.02483	0.02501	0.02483	9298
1746575400	0.02524	0.00019	0.76	0.02501	0.02524	0.02501	53683
1746489000	0.02505	-2.0E-5	-0.08	0.02507	0.02561	0.02456	43920512
1746402600	0.02507	-0.00115	-4.39	0.02599	0.02628	0.02488	49207380
1746316200	0.02622	-4.0E-5	-0.15	0.02739	0.02754	0.0258	54745923
1746229800	0.02626	2.0E-5	0.08	0.02726	0.02729	0.02626	19328
1746143400	0.02624	-4.0E-5	-0.15	0.02626	0.02627	0.02623	5218
1746057000	0.02628	-0.00062	-2.30	0.02668	0.02713	0.02561	70755806
1745970600	0.0269	-0.00036	-1.32	0.02736	0.02843	0.02647	126944295
1745884200	0.02726	0.00077	2.91	0.02641	0.02804	0.02571	103111693
1745797800	0.02649	-0.00066	-2.43	0.02721	0.02774	0.02626	96462371
1745711400	0.02715	0.00014	0.52	0.02709	0.02799	0.02668	97689521
1745625000	0.02701	0.00025	0.93	0.02673	0.02732	0.02638	107161468
1745538600	0.02676	0.00071	2.73	0.02612	0.02699	0.02483	113552210
1745452200	0.02605	0.00052	2.04	0.02552	0.0265	0.02526	50417154
1745365800	0.02553	0.00202	8.59	0.02344	0.02553	0.02309	77039669
1745279400	0.02351	0.00033	1.42	0.02364	0.02466	0.02339	50356294
1745193000	0.02318	0	0.00	0.02356	0.02356	0.02318	26458
1745106600	0.02318	0	0.00	0.02318	0.02318	0.02316	10641
1745020200	0.02318	0.00105	4.74	0.02275	0.02353	0.02214	47693520
1744933800	0.02213	-1.0E-5	-0.05	0.02214	0.02214	0.02213	43964
1744847400	0.02214	-0.00038	-1.69	0.02254	0.02281	0.02165	110566428
1744761000	0.02252	-0.00017	-0.75	0.02332	0.02451	0.0224	124854226
1744674600	0.02269	0	0.00	0.02273	0.02273	0.02269	7492
1744588200	0.02269	-0.00066	-2.83	0.02353	0.02423	0.02239	56079171
1744501800	0.02335	0.00128	5.80	0.02201	0.02348	0.02187	75447862
1744415400	0.02207	0.00084	3.96	0.02117	0.02245	0.02117	66985425
1744329000	0.02123	-0.00089	-4.02	0.02216	0.02224	0.02064	79852300
1744242600	0.02212	0.00241	12.23	0.01965	0.02286	0.01896	132092783
1744156200	0.01971	-0.00063	-3.10	0.02039	0.02124	0.01944	54711978
1744069800	0.02034	0.00055	2.78	0.01945	0.02081	0.01771	18561398
1743983400	0.01979	-0.00186	-8.59	0.02206	0.02209	0.01929	55502447
1743897000	0.02165	-0.0004	-1.81	0.02206	0.02231	0.02149	29140753
1743810600	0.02205	0.00027	1.24	0.02179	0.02253	0.0213	57703375
1743724200	0.02178	0.00014	0.65	0.02149	0.02232	0.02073	51515944
1743637800	0.02164	-0.00178	-7.60	0.02332	0.024	0.0213	90480523
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587