Wrapped BTCWBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 83.243,30

-530,10

(

-0,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 951

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 83.116,70

Scambio

KRKN

Richiesta

US$ 83.659,80

Ultimo Orario di Scambio

07:14:37

Volume (24h)

$ 13.699.699

Dimensione dell'Ultimo Scambio

0,002547

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 83.243,30

Capitalizzazione di Mercato Completamente Diluida

US$ 12.757.118.968

Genesis Date

27/11/2018

Intervallo Giornaliero 83.243,30-83.773,40

Intervallo di 52 Settimane 48.799,10-108.500,00

Circulating Supply 129.138 / 153.251

84.27%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9989	Binance	21.22045	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,20	1743326612	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	50.3886485944	Recentemente
83311.47	Binance	12.74106	/cdn/crypto/logos/exchanges/BINA.png	$ 1.058.441,54	1743326662	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	30.2540612975	Recentemente
0.9993	OKX	7.1104	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7,11	1743326263	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	16.8838760236	7 minutos fa
83305.4	OKX	0.617918	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.430,16	1743326630	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	1.46726638512	Recentemente
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	5	https://crypto.com/exchange/trade/WBTC_BTC	0.450425073543	24 giornos fa
83158.3	Gate.io	0.1453	/cdn/crypto/logos/exchanges/GATE.png	$ 12.106,41	1743325755	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.345019575022	15 minutos fa
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.822,67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	7	https://crypto.com/exchange/trade/WBTC_USD	0.127227452372	24 giornos fa
0.99919	HitBTC	0.016088	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016073	1743326188	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	8	https://hitbtc.com/WBTC-to-BTC	0.0382014791669	8 minutos fa
45.07	Binance	0.01434	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,648235	1743326645	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.0340507963235	Recentemente
83243.3	Kraken	0.00472654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 394,39	1743326260	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0112233229327	7 minutos fa
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	11	https://mercatox.com/exchange/WBTC/BTC	0	4 meses fa
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	12	https://tidex.com/exchange/WBTC/ETH	0	29 giornos fa
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	13	https://mercatox.com/exchange/WBTC/ETH	0	4 meses fa
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	14	https://tidex.com/exchange/WBTC/BTC	0	29 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743292938	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	16	https://trade.kucoin.com/WBTC-ETH	0	9 oras fa
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743292938	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	17	https://pro.coinbase.com/trade/WBTC-USD	0	9 oras fa
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743326630	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	18	https://www.bitstamp.net/markets/wbtc/btc	0	Recentemente
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	19	https://www.lbank.info/exchange/wbtc/btc	0	9 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	20	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743292938	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	21	https://pro.coinbase.com/trade/WBTC-BTC	0	9 oras fa
1.0045	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743324353	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	22	https://trade.kucoin.com/WBTC-BTC	0	39 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
84402	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743326661	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	24	https://www.bitfinex.com/t/WBT:USD	0	Recentemente
0.99911	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743292926	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	25	https://www.bitfinex.com/t/WBT:BTC	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
45.3111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743326223	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	27	https://hitbtc.com/WBTC-to-ETH	0	7 minutos fa
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	28	https://www.okx.com/trade-spot/WBTC-ETH	0	9 oras fa
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	9 oras fa
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	9 oras fa
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	9 oras fa
0.9988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743292925	WBTC/BTC	https://cex.io/wbtc-btc	BTC	32	https://cex.io/wbtc-btc	0	9 oras fa
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743292924	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	9 oras fa
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743292924	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	9 oras fa
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743292939	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	9 oras fa
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743292927	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
82588.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	9 oras fa
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743292921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	9 oras fa
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	9 oras fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	84125.7	-882.4	-1.04890657671	81968.7	88881.8	1.74421	CX
4	85765.3	-2522	-2.94058319623	76329.8	94622.6	1.16254857	CX
12	98000	-14756.7	-15.0578571429	76329.8	108454.22	0.95459435	CX
26	65458	17785.3	27.1705521097	58770.21	108500	4.27291355	CX
52	69997.3	13246	18.9235870526	48799.1	108500	5.52628034	CX
156	47375.62	35867.68	75.7091516691	9449	108500	7.62981103	CX
260	5841.68283633	77401.6171637	1324.98835237	5810.37254247	109800.198902	21.1000455	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.