VenusXVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 629.212.974,30

8.737.443,90

(

1,41%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 980

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 625.886.005,50

Scambio

COINAPI

Richiesta

US$ 628.381.232,10

Ultimo Orario di Scambio

05:57:30

Volume (24h)

$ 16.816.588.202.785

Dimensione dell'Ultimo Scambio

1,56

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 630.709.406,95

Capitalizzazione di Mercato Completamente Diluida

US$ 18.876.389.229.000.000

Genesis Date

18/5/2021

Intervallo Giornaliero 624.150.398,05-639.644.096,70

Intervallo di 52 Settimane 3,35-636.948.983,85

Circulating Supply 16.550.349 / 30.000.000

55.17%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.1	Binance	20601.32	/cdn/crypto/logos/exchanges/BINA.png	$ 105.016,15	1743921703	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	84.1129924403	Recentemente
5.1	LBank	1604.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.168,68	1743921705	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	6.55194144641	Recentemente
5.11	DigiFinex	1537.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.805,23	1743921199	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	6.27577454018	8 minutos fa
6.112E-5	LATOKEN	383.284	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,023409	1743920910	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	4	https://exchange.latoken.com/exchange/XVS-BTC	1.56490769497	13 minutos fa
6.14E-5	Binance	207.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,012701	1743921690	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.846792080902	Recentemente
5.13	LATOKEN	119.181	/cdn/crypto/logos/exchanges/LATK.png	$ 607,78	1743919673	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	6	https://exchange.latoken.com/exchange/XVS-USDT	0.486603312411	34 minutos fa
5.07	Gate.io	39.43	/cdn/crypto/logos/exchanges/GATE.png	$ 200,67	1743921145	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	7	https://gate.io/trade/XVS_USDT	0.160988484812	9 minutos fa
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743897762	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	7 oras fa
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743897762	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	7 oras fa
5.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743897725	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	7 oras fa
6.16E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743921062	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	11 minutos fa
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.42	629212962.88	5509745734.5	3.35	636948983.85	466.35015206	CX
4	11.42	629212962.88	5509745734.5	3.35	636948983.85	116.58753801	CX
12	11.42	629212962.88	5509745734.5	3.35	636948983.85	38.86251267	CX
26	11.42	629212962.88	5509745734.5	3.35	636948983.85	17.83853041	CX
52	11.42	629212962.88	5509745734.5	3.35	636948983.85	8.9192652	CX
156	12.72	629212961.58	4946642779.72	2.29	636948983.85	19.89309252	CX
260	2.58887261	629212971.711	24304516540.5	2.06696505	636948983.85	47112.1981761	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0
1742255400	11.42	0	0.00	0	0	0	0
1742169000	11.42	0	0.00	11.42	11.42	11.42	0
1742082600	11.42	0	0.00	11.42	11.42	11.42	0
1741996200	11.42	0	0.00	11.42	11.42	11.42	0
1741909800	11.42	0	0.00	11.42	11.42	11.42	0
1741823400	11.42	0	0.00	11.42	11.42	11.42	0
1741737000	11.42	0	0.00	11.42	11.42	11.42	0
1741650600	11.42	0	0.00	0	0	0	0
1741564200	11.42	0	0.00	11.42	11.42	11.42	0
1741477800	11.42	0	0.00	11.42	11.42	11.42	0
1741391400	11.42	0	0.00	0	0	0	0
1741305000	11.42	0	0.00	11.42	11.42	11.42	0
1741218600	11.42	0	0.00	11.42	11.42	11.42	0
1741132200	11.42	0	0.00	11.42	11.42	11.42	0
1741045800	11.42	0	0.00	0	0	0	0
1740959400	11.42	0	0.00	11.42	11.42	11.42	0
1740873000	11.42	0	0.00	11.42	11.42	11.42	0
1740786600	11.42	0	0.00	11.42	11.42	11.42	0
1740700200	11.42	0	0.00	11.42	11.42	11.42	0
1740613800	11.42	0	0.00	11.42	11.42	11.42	0
1740527400	11.42	0	0.00	11.42	11.42	11.42	0
1740441000	11.42	0	0.00	0	0	0	0
1740354600	11.42	0	0.00	11.42	11.42	11.42	0
1740268200	11.42	0	0.00	11.42	11.42	11.42	0
1740181800	11.42	0	0.00	11.42	11.42	11.42	0
1740095400	11.42	0	0.00	11.42	11.42	11.42	0
1740009000	11.42	0	0.00	11.42	11.42	11.42	0
1739922600	11.42	0	0.00	11.42	11.42	11.42	0
1739836200	11.42	0	0.00	0	0	0	0
1739749800	11.42	0	0.00	11.42	11.42	11.42	0
1739663400	11.42	0	0.00	11.42	11.42	11.42	0
1739577000	11.42	0	0.00	11.42	11.42	11.42	0
1739490600	11.42	0	0.00	11.42	11.42	11.42	0
1739404200	11.42	0	0.00	11.42	11.42	11.42	0
1739317800	11.42	0	0.00	11.42	11.42	11.42	0
1739231400	11.42	0	0.00	0	0	0	0
1739145000	11.42	0	0.00	11.42	11.42	11.42	0
1739058600	11.42	0	0.00	11.42	11.42	11.42	0
1738972200	11.42	0	0.00	11.42	11.42	11.42	0
1738885800	11.42	0	0.00	11.42	11.42	11.42	0
1738799400	11.42	0	0.00	11.42	11.42	11.42	0
1738713000	11.42	0	0.00	11.42	11.42	11.42	0
1738626600	11.42	0	0.00	0	0	0	0
1738540200	11.42	0	0.00	11.42	11.42	11.42	0
1738453800	11.42	0	0.00	11.42	11.42	11.42	0
1738367400	11.42	0	0.00	11.42	11.42	11.42	0
1738281000	11.42	0	0.00	11.42	11.42	11.42	0
1738194600	11.42	0	0.00	11.42	11.42	11.42	0
1738108200	11.42	0	0.00	11.42	11.42	11.42	0
1738021800	11.42	0	0.00	0	0	0	0
1737935400	11.42	0	0.00	11.42	11.42	11.42	0
1737849000	11.42	0	0.00	11.42	11.42	11.42	0
1737762600	11.42	0	0.00	11.42	11.42	11.42	0
1737676200	11.42	0	0.00	11.42	11.42	11.42	0
1737589800	11.42	0	0.00	11.42	11.42	11.42	0
1737503400	11.42	0	0.00	11.42	11.42	11.42	0
1737417000	11.42	0	0.00	0	0	0	0
1737330600	11.42	0	0.00	11.42	11.42	11.42	0
1737244200	11.42	0	0.00	11.42	11.42	11.42	0
1737157800	11.42	0	0.00	11.42	11.42	11.42	0
1737071400	11.42	0	0.00	11.42	11.42	11.42	0
1736985000	11.42	0	0.00	11.42	11.42	11.42	0
1736898600	11.42	0	0.00	11.42	11.42	11.42	0
1736812200	11.42	0	0.00	0	0	0	0
1736725800	11.42	0	0.00	11.42	11.42	11.42	0
1736639400	11.42	0	0.00	11.42	11.42	11.42	0
1736553000	11.42	0	0.00	0	0	0	0
1736466600	11.42	0	0.00	11.42	11.42	11.42	0
1736380200	11.42	0	0.00	11.42	11.42	11.42	0
1736293800	11.42	0	0.00	11.42	11.42	11.42	0
1736207400	11.42	0	0.00	0	0	0	0
1736121000	11.42	0	0.00	11.42	11.42	11.42	0
1736034600	11.42	0	0.00	11.42	11.42	11.42	0