VenusXVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,42

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 142

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 3,00

Scambio

CXIO

Richiesta

US$ 111,50

Ultimo Orario di Scambio

03:33:22

Volume (24h)

$ 2.100.181

Dimensione dell'Ultimo Scambio

5,24

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,00

Capitalizzazione di Mercato Completamente Diluida

US$ 342.600.000

Genesis Date

18/5/2021

Intervallo Giornaliero 11,42-11,42

Intervallo di 52 Settimane 3,35-639.644.096,70

Circulating Supply 16.550.349 / 30.000.000

55.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.75	Binance	120439.79	/cdn/crypto/logos/exchanges/BINA.png	$ 571.701,96	1744383750	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	88.222375154	Recentemente
4.75	DigiFinex	5587.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.307,43	1744383415	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XVS	4.0927005475	6 minutos fa
4.76	LBank	3924.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.574,73	1744383562	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	2.8748868367	Recentemente
5.8E-5	Binance	2763.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,161206	1744383727	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	4	https://www.binance.com/en/trade/XVS_BTC	2.02419575375	Recentemente
4.76	Gate.io	2129.86	/cdn/crypto/logos/exchanges/GATE.png	$ 10.130,63	1744383705	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	5	https://gate.io/trade/XVS_USDT	1.56012649927	Recentemente
5.789E-5	LATOKEN	1673.327	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,097528	1744383229	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	1.22571520881	9 minutos fa
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744329741	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0	15 oras fa
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744329747	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	15 oras fa
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744329747	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	15 oras fa
4.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744329720	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	15 oras fa
4.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744329777	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744329725	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	15 oras fa
6.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744383427	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	5 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	11.42	0	0	3.35	639644096.7	1495.36042887	CX
4	11.42	0	0	3.35	639644096.7	373.84010722	CX
12	11.42	0	0	3.35	639644096.7	124.61336907	CX
26	11.42	0	0	3.35	639644096.7	57.19957925	CX
52	11.42	0	0	3.35	639644096.7	28.59978962	CX
156	10.75	0.67	6.23255813953	2.29	639644096.7	25.02229885	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	639644096.7	46973.7155085	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	11.42	0	0.00	11.42	11.42	11.42	0
1744242600	11.42	8.07	240.90	0	0	0	0
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0
1742428200	11.42	0	0.00	11.42	11.42	11.42	0
1742341800	11.42	0	0.00	11.42	11.42	11.42	0
1742255400	11.42	0	0.00	0	0	0	0
1742169000	11.42	0	0.00	11.42	11.42	11.42	0
1742082600	11.42	0	0.00	11.42	11.42	11.42	0
1741996200	11.42	0	0.00	11.42	11.42	11.42	0
1741909800	11.42	0	0.00	11.42	11.42	11.42	0
1741823400	11.42	0	0.00	11.42	11.42	11.42	0
1741737000	11.42	0	0.00	11.42	11.42	11.42	0
1741650600	11.42	0	0.00	0	0	0	0
1741564200	11.42	0	0.00	11.42	11.42	11.42	0
1741477800	11.42	0	0.00	11.42	11.42	11.42	0
1741391400	11.42	0	0.00	0	0	0	0
1741305000	11.42	0	0.00	11.42	11.42	11.42	0
1741218600	11.42	0	0.00	11.42	11.42	11.42	0
1741132200	11.42	0	0.00	11.42	11.42	11.42	0
1741045800	11.42	0	0.00	0	0	0	0
1740959400	11.42	0	0.00	11.42	11.42	11.42	0
1740873000	11.42	0	0.00	11.42	11.42	11.42	0
1740786600	11.42	0	0.00	11.42	11.42	11.42	0
1740700200	11.42	0	0.00	11.42	11.42	11.42	0
1740613800	11.42	0	0.00	11.42	11.42	11.42	0
1740527400	11.42	0	0.00	11.42	11.42	11.42	0
1740441000	11.42	0	0.00	0	0	0	0
1740354600	11.42	0	0.00	11.42	11.42	11.42	0
1740268200	11.42	0	0.00	11.42	11.42	11.42	0
1740181800	11.42	0	0.00	11.42	11.42	11.42	0
1740095400	11.42	0	0.00	11.42	11.42	11.42	0
1740009000	11.42	0	0.00	11.42	11.42	11.42	0
1739922600	11.42	0	0.00	11.42	11.42	11.42	0
1739836200	11.42	0	0.00	0	0	0	0
1739749800	11.42	0	0.00	11.42	11.42	11.42	0
1739663400	11.42	0	0.00	11.42	11.42	11.42	0
1739577000	11.42	0	0.00	11.42	11.42	11.42	0
1739490600	11.42	0	0.00	11.42	11.42	11.42	0
1739404200	11.42	0	0.00	11.42	11.42	11.42	0
1739317800	11.42	0	0.00	11.42	11.42	11.42	0
1739231400	11.42	0	0.00	0	0	0	0
1739145000	11.42	0	0.00	11.42	11.42	11.42	0
1739058600	11.42	0	0.00	11.42	11.42	11.42	0
1738972200	11.42	0	0.00	11.42	11.42	11.42	0
1738885800	11.42	0	0.00	11.42	11.42	11.42	0
1738799400	11.42	0	0.00	11.42	11.42	11.42	0
1738713000	11.42	0	0.00	11.42	11.42	11.42	0
1738626600	11.42	0	0.00	0	0	0	0
1738540200	11.42	0	0.00	11.42	11.42	11.42	0
1738453800	11.42	0	0.00	11.42	11.42	11.42	0
1738367400	11.42	0	0.00	11.42	11.42	11.42	0
1738281000	11.42	0	0.00	11.42	11.42	11.42	0
1738194600	11.42	0	0.00	11.42	11.42	11.42	0
1738108200	11.42	0	0.00	11.42	11.42	11.42	0
1738021800	11.42	0	0.00	0	0	0	0
1737935400	11.42	0	0.00	11.42	11.42	11.42	0
1737849000	11.42	0	0.00	11.42	11.42	11.42	0
1737762600	11.42	0	0.00	11.42	11.42	11.42	0
1737676200	11.42	0	0.00	11.42	11.42	11.42	0
1737589800	11.42	0	0.00	11.42	11.42	11.42	0
1737503400	11.42	0	0.00	11.42	11.42	11.42	0
1737417000	11.42	0	0.00	0	0	0	0
1737330600	11.42	0	0.00	11.42	11.42	11.42	0
1737244200	11.42	0	0.00	11.42	11.42	11.42	0
1737157800	11.42	0	0.00	11.42	11.42	11.42	0
1737071400	11.42	0	0.00	11.42	11.42	11.42	0
1736985000	11.42	0	0.00	11.42	11.42	11.42	0
1736898600	11.42	0	0.00	11.42	11.42	11.42	0
1736812200	11.42	0	0.00	0	0	0	0
1736725800	11.42	0	0.00	11.42	11.42	11.42	0
1736639400	11.42	0	0.00	11.42	11.42	11.42	0