# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.00169 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | ACT/USD | https://hitbtc.com/ACT-to-USD | USD | 1 | https://hitbtc.com/ACT-to-USD | 0 | 17 oras fa |
0.000731 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743292938 | ACT/USDT | https://trade.kucoin.com/ACT-USDT | USDT | 2 | https://trade.kucoin.com/ACT-USDT | 0 | 17 oras fa |
3.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | ACT/ETH | https://trade.kucoin.com/ACT-ETH | ETH | 3 | https://trade.kucoin.com/ACT-ETH | 0 | 17 oras fa |
9.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | ACT/ETH | https://hitbtc.com/ACT-to-ETH | ETH | 4 | https://hitbtc.com/ACT-to-ETH | 0 | 17 oras fa |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | ACT/BTC | https://hitbtc.com/ACT-to-BTC | BTC | 5 | https://hitbtc.com/ACT-to-BTC | 0 | 17 oras fa |
2.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | ACT/BTC | https://www.huobi.com/en-us/exchange/act_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/act_btc | 0 | 17 oras fa |
2.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | ACT/ETH | https://www.huobi.com/en-us/exchange/act_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/act_eth | 0 | 17 oras fa |
0.000285 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | ACT/USDT | https://www.huobi.com/en-us/exchange/act_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/act_usdt | 0 | 17 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.01846561 | -0.00031634 | -1.71313051667 | 0.01797272 | 0.0195213 | 0 | CX |
4 | 0.0189434 | -0.00079413 | -4.19211968284 | 0.01691075 | 0.020914 | 0 | CX |
12 | 0.02160051 | -0.00345124 | -15.9775857144 | 0.01691075 | 0.0239844 | 0 | CX |
26 | 0.01441798 | 0.00373129 | 25.8794227763 | 0.01295591 | 0.0239844 | 0 | CX |
52 | 0.01536786 | 0.00278141 | 18.0988764864 | 0.01092784 | 0.0239844 | 0 | CX |
156 | 0.01042612 | 0.00772315 | 74.075015442 | 0.00341217 | 0.0239844 | 17254.5979891 | CX |
260 | 0.00400148 | 0.01414779 | 353.563931345 | 0.00341217 | 0.07850863 | 13316258.286 | CX |
Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |