Bluehelix BHEX TokenBHT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,707237

0,023831

(

3,49%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 683

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 36.026,19

Scambio

Richiesta

US$ 0,168633

Ultimo Orario di Scambio

06:22:21

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,033507

Capitalizzazione di Mercato Completamente Diluida

US$ 1.485.198.729

Genesis Date

08/11/2018

Intervallo Giornaliero 0,679793-0,707237

Intervallo di 52 Settimane 0,34373-0,754418

Circulating Supply 2.030.989.350 / 2.100.000.000

96.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744070537	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	17 oras fa
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744070537	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.57125091	0.13598658	23.8050526694	0.56213166	0.70723749	0	CX
4	0.54303786	0.16419963	30.2372342879	0.53192019	0.70723749	0	CX
12	0.65399743	0.05324006	8.14071394745	0.53192019	0.7544184	0	CX
26	0.43109973	0.27613776	64.0542641954	0.40752226	0.7544184	0	CX
52	0.47418545	0.23305204	49.1478682022	0.3437303	0.7544184	0	CX
156	0.30052272	0.40671477	135.335780935	0.10732836	0.7544184	0	CX
260	0.04798998	0.65924751	1373.71907636	0.04306152	0.7544184	65.68526201	CX

BHEX is a crypto assets financial services provider.

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.70723749	0	0.00	0	0	0
1743983400	0.70723749	0	0.00	0	0	0
1743897000	0.70723749	0.12703715	21.90	0.68257696	0.70723749	0.67979277
1743810600	0.58020034	0.00407201	0.71	0.57568033	0.58596138	0.56506692
1743724200	0.57612833	0.00459695	0.80	0.57076049	0.57983358	0.56213166
1743637800	0.57153138	-0.017792	-3.02	0.58940062	0.61070051	0.56964201
1743551400	0.5893236	0.01887922	3.31	0.57125091	0.59160076	0.57034411
1743465000	0.57044438	0.00102776	0.18	0.68257696	0.70723749	0.56288643
1743378600	0.56941662	-0.001468	-0.26	0.5715192	0.5778775	0.56439042
1743292200	0.5708847	-0.012638	-2.17	0.58368594	0.58518025	0.56532379
1743205800	0.58352228	-0.019434	-3.22	0.60296686	0.60546913	0.57840909
1743119400	0.60295655	0.00174882	0.29	0.60126634	0.60732438	0.59433347
1743033000	0.60120773	-0.003631	-0.60	0.60453085	0.61101786	0.59443492
1742946600	0.604839	0.00101032	0.17	0.60561736	0.61266095	0.59767202
1742860200	0.60382868	0.01083056	1.83	0.59481088	0.61403381	0.59220647
1742773800	0.59299812	0.01319631	2.28	0.58082743	0.59405445	0.58082743
1742687400	0.57980181	-0.001933	-0.33	0.58147507	0.58457149	0.57919922
1742601000	0.58173471	-0.000875	-0.15	0.58218831	0.58665102	0.57574157
1742514600	0.58261016	-0.018493	-3.08	0.60301565	0.60511199	0.5787124
1742428200	0.60110296	0.02898325	5.07	0.57216096	0.60204	0.57160597
1742341800	0.57211971	-0.009939	-1.71	0.58168378	0.58168378	0.56188469
1742255400	0.58205863	0.01048601	1.83	0.68257696	0.70723749	0.57149899
1742169000	0.57157262	-0.012441	-2.13	0.58367854	0.58726822	0.56757217
1742082600	0.58401381	0.00260711	0.45	0.58161077	0.58605756	0.57911085
1741996200	0.5814067	0.02023692	3.61	0.5607779	0.58980633	0.55951819
1741909800	0.56116978	-0.017946	-3.10	0.57960363	0.58336395	0.55302626
1741823400	0.57911535	0.00709162	1.24	0.5733213	0.58384842	0.55861873
1741737000	0.57202373	0.02607068	4.78	0.54303786	0.57743317	0.53192019
1741650600	0.54595305	-0.010842	-1.95	0.68257696	0.70723749	0.53642539
1741564200	0.55679544	-0.039113	-6.56	0.59618927	0.59811961	0.554292
1741477800	0.59590867	-0.00376	-0.63	0.59996143	0.60100462	0.5902542
1741391400	0.599669	-0.023328	-3.74	0.68257696	0.70723749	0.5931988
1741305000	0.62299728	-0.005289	-0.84	0.62830963	0.642045	0.60810254
1741218600	0.62828659	0.0238284	3.94	0.6036143	0.62955336	0.59813331
1741132200	0.60445819	0.0068252	1.14	0.59533147	0.61516689	0.56544088
1741045800	0.59763299	-0.054384	-8.34	0.68257696	0.70723749	0.58868827
1740959400	0.65201686	0.05828709	9.82	0.59585614	0.65784052	0.5882647
1740873000	0.59372977	0.00927308	1.59	0.58273326	0.59865169	0.58015127
1740786600	0.58445669	-0.001048	-0.18	0.5860548	0.58879311	0.54191807
1740700200	0.58550459	0.00506046	0.87	0.58317012	0.60087723	0.57186361
1740613800	0.58044413	-0.033741	-5.49	0.6133351	0.61766065	0.56863107
1740527400	0.61418515	-0.021646	-3.40	0.63277988	0.64015383	0.59511363
1740441000	0.63583084	-0.028522	-4.29	0.68257696	0.70723749	0.63376093
1740354600	0.66435266	-0.00417	-0.62	0.66828522	0.66887799	0.65925393
1740268200	0.66852258	0.00338291	0.51	0.6641818	0.67034711	0.66275026
1740181800	0.66513967	-0.015907	-2.34	0.68037066	0.6883991	0.65640746
1740095400	0.68104626	0.01272713	1.90	0.66868306	0.68329643	0.66746486
1740009000	0.66831913	0.0081429	1.23	0.66137048	0.67001855	0.65758185
1739922600	0.66017623	-0.00256	-0.39	0.66337659	0.66824453	0.64628862
1739836200	0.66273601	-0.002601	-0.39	0.68257696	0.70723749	0.65895222
1739749800	0.66533675	-0.009972	-1.48	0.67572879	0.67633561	0.66496452
1739663400	0.6753084	0.00127307	0.19	0.67442278	0.67772902	0.67312646
1739577000	0.67403533	0.00565814	0.85	0.66912075	0.68417085	0.6665481
1739490600	0.66837719	-0.007448	-1.10	0.67741243	0.67866142	0.65936901
1739404200	0.67582477	0.01288933	1.94	0.66258958	0.67883068	0.65148782
1739317800	0.66293544	-0.010967	-1.63	0.67467661	0.68161993	0.65654773
1739231400	0.67390253	0.0070458	1.06	0.68257696	0.70723749	0.67049118
1739145000	0.66685673	-0.00163	-0.24	0.66777543	0.67342824	0.65579386
1739058600	0.66848673	0.00056508	0.08	0.66809631	0.67038856	0.66230344
1738972200	0.66792165	0.00036669	0.05	0.66830508	0.69316809	0.66240302
1738885800	0.66755496	-0.000588	-0.09	0.66861849	0.68614533	0.66275483
1738799400	0.66814288	-0.010032	-1.48	0.67684367	0.68561796	0.66563417
1738713000	0.67817439	-0.025332	-3.60	0.70271015	0.70414563	0.666396
1738626600	0.70350623	0.0279912	4.14	0.68257696	0.7093	0.65108944
1738540200	0.67551503	-0.021548	-3.09	0.69575638	0.70197732	0.66606833
1738453800	0.69706329	-0.011027	-1.56	0.70808886	0.71096571	0.69392839
1738367400	0.70808983	-0.018534	-2.55	0.72508154	0.73291969	0.70282578
1738281000	0.72662345	0.00811896	1.13	0.71786405	0.73616309	0.71554993
1738194600	0.71850449	0.01865424	2.67	0.70122297	0.72532471	0.70112754
1738108200	0.69985025	-0.004522	-0.64	0.70829583	0.71647174	0.69369733
1738021800	0.70437261	-0.008292	-1.16	0.68257696	0.72430186	0.67694789
1737935400	0.71266415	-0.013138	-1.81	0.72473692	0.72907438	0.71108688
1737849000	0.72580212	0.00098603	0.14	0.72471125	0.72848715	0.72082899
1737762600	0.72481609	0.00505008	0.70	0.71943517	0.74169535	0.71112044
1737676200	0.71976601	0.00067622	0.09	0.7172171	0.73853665	0.7007976
1737589800	0.71908979	-0.013691	-1.87	0.73471584	0.73544798	0.71509889
1737503400	0.73278073	0.0265256	3.76	0.70602739	0.74220992	0.69275718
1737417000	0.70625513	0.00465142	0.66	0.68257696	0.7544184	0.67979277
1737330600	0.70160371	-0.020199	-2.80	0.72147497	0.73534487	0.69003492
1737244200	0.72180236	0.00051575	0.07	0.72173953	0.72588751	0.70788693
1737157800	0.72128661	0.02912254	4.21	0.69206926	0.73287443	0.69206926
1737071400	0.69216407	-0.000996	-0.14	0.69480481	0.69624798	0.67367549
1736985000	0.69315979	0.02451002	3.67	0.66769446	0.69518859	0.66769446
1736898600	0.66864977	0.01582383	2.42	0.65399743	0.67339156	0.65282221
1736812200	0.65282594	-0.000448	-0.07	0.68257696	0.70723749	0.62182303
1736725800	0.65327429	-0.001012	-0.15	0.65442474	0.65990268	0.64823605
1736639400	0.65428634	-0.001319	-0.20	0.65537188	0.65709911	0.64934159
1736553000	0.65560564	0.01722637	2.70	0.68257696	0.70723749	0.63830951
1736466600	0.63837927	-0.019942	-3.03	0.65701012	0.65961557	0.63162009
1736380200	0.65832098	-0.012108	-1.81	0.6698023	0.67275181	0.64093545