Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | Binance | 16478.058 | /cdn/crypto/logos/exchanges/BINA.png | $ 185.035,40 | 1743355718 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 82.5997228362 | Recentemente |
| 11.06 | HTX | 2107.9107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.659,31 | 1743355721 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dcr_usdt | 10.5663446253 | Recentemente |
| 11.09 | DigiFinex | 1276.819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.283,60 | 1743355561 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.40032311526 | Recentemente |
| 11.14 | Gate.io | 66.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 744,27 | 1743354818 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 4 | https://gate.io/trade/DCR_USDT | 0.332894057877 | 15 minutos fa |
| 10.21 | Bitvavo | 16.7 | /cdn/crypto/logos/exchanges/BITV.png | € 170,49 | 1743296398 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 5 | https://account.bitvavo.com/markets/DCR-EUR | 0.0837122536749 | 16 oras fa |
| 11.09 | LATOKEN | 3.392 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,62 | 1743355103 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DCR-USDT | 0.0170031116446 | 10 minutos fa |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 7 | https://trade.kucoin.com/DCR-BTC | 0 | 17 oras fa |
| 0.000164 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0 | 17 oras fa |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 17 oras fa |
| 11.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 10 | https://hitbtc.com/DCR-to-USD | 0 | 17 oras fa |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 11 | https://trade.kucoin.com/DCR-ETH | 0 | 17 oras fa |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743292929 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.006018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743355437 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 16 | https://hitbtc.com/DCR-to-ETH | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 17 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743292929 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 17 oras fa |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 17 oras fa |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 17 oras fa |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 21 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 17 oras fa |
| 6.294E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 17 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 23 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 24 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 25 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 0.0002185 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292945 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 26 | https://www.binance.com/en/trade/DCR_BTC | 0 | 17 oras fa |
| 0.0001334 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743355036 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 27 | https://hitbtc.com/DCR-to-BTC | 0 | 11 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 156 | 66.71 | -50.68 | -75.9706190976 | 12.49 | 87.33 | 145.70051084 | CX |
| 260 | 10.21 | 5.82 | 57.0029382958 | 10.1 | 272 | 259.86604314 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1742169000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741564200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1741305000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740959400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1740354600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739749800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1739145000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1738540200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737935400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737330600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736725800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736466600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1736121000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735775400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1735516200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0,00130700 BTC
+0,00%
|
DCR/EUR 10,21 €
+0,29%
|
|
DCR/USD $ 16,03
+0,00%
|
DCR/GBP £ 83,35
-0,14%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
