Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | Binance | 542663.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.877.972,56 | 1743255207 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 43.7403633167 | Recentemente |
| 8.89 | DigiFinex | 278644.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.519.111,87 | 1743254608 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 22.4596444762 | 10 minutos fa |
| 8.83 | Coinbase | 276911.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.501.298,37 | 1743255206 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 3 | https://pro.coinbase.com/trade/INJ-USD | 22.3199664973 | Recentemente |
| 8.89 | Kucoin | 41198.4536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 373.289,95 | 1743254470 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 3.32072452393 | 12 minutos fa |
| 8.89 | Kraken | 34380.0833185 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 308.313,28 | 1743254665 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 2.77114250256 | 9 minutos fa |
| 8.87 | Gate.io | 24882.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 224.515,29 | 1743253877 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 2.00562604936 | 22 minutos fa |
| 0.0001069 | Binance | 19216.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,06 | 1743255204 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.54889725031 | Recentemente |
| 8.19 | Bitvavo | 11018.1434466 | /cdn/crypto/logos/exchanges/BITV.png | € 91.046,44 | 1743255206 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/INJ-EUR | 0.888096905445 | Recentemente |
| 8.86 | HTX | 3489.1571 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.452,33 | 1743255207 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.281237001328 | Recentemente |
| 8.86 | LBank | 3372.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.672,72 | 1743255161 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 10 | https://www.lbank.info/exchange/inj/usdt | 0.271809892389 | Recentemente |
| 0.004767 | Binance | 2971.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,24 | 1743255201 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.239551711666 | Recentemente |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.644,72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/INJ_USDT | 0.0530110699325 | 24 giornos fa |
| 9.93 | Gemini | 373.032772 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.768,73 | 1743206188 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 13 | https://gemini.com/?symbol=INJUSD | 0.0300676109409 | 14 oras fa |
| 8.82 | LATOKEN | 346.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.098,18 | 1743253483 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 14 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0279499431483 | 29 minutos fa |
| 0.00010737 | Kucoin | 225.4947 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024408 | 1743254470 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 15 | https://trade.kucoin.com/INJ-BTC | 0.0181755797821 | 12 minutos fa |
| 0.00011011 | Upbit | 218.50575461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,023977 | 1743255116 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0176122488722 | Recentemente |
| 8.09 | Bitstamp | 41.77 | /cdn/crypto/logos/exchanges/BSTP.png | € 338,66 | 1743255204 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 17 | https://www.bitstamp.net/markets/inj/eur | 0.00336679295566 | Recentemente |
| 9.03 | Bitstamp | 34.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 308,02 | 1743255208 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 18 | https://www.bitstamp.net/markets/inj/usd | 0.00275098500303 | Recentemente |
| 0.00010713 | HitBTC | 0.07 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000754 | 1743254972 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 19 | https://hitbtc.com/INJ-to-BTC | 5.64221946125E-6 | Recentemente |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 20 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 14 oras fa |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | INJ/USD | https://cex.io/inj-usd | USD | 21 | https://cex.io/inj-usd | 0 | 14 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 24 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 25 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 26 | https://gate.io/trade/INJ_ETH | 0 | 14 oras fa |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 14 oras fa |
| 9.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 28 | https://hitbtc.com/INJ-to-USD | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 29 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.74 | -0.91 | -9.34291581109 | 9.13 | 11.13 | 439495.900142 | CX |
| 4 | 13.27 | -4.44 | -33.4589299171 | 8.18 | 14.43 | 609872.85531 | CX |
| 12 | 23.04 | -14.21 | -61.6753472222 | 8.18 | 26.72 | 621606.849099 | CX |
| 26 | 22.83 | -14 | -61.3228208498 | 8.18 | 35.32 | 568076.934459 | CX |
| 52 | 38.34 | -29.51 | -76.9692227439 | 8.18 | 38.61 | 518841.406187 | CX |
| 156 | 5.97 | 2.86 | 47.9061976549 | 1.13 | 53 | 379225.560908 | CX |
| 260 | 0.90589173 | 7.92410827 | 874.730170017 | 0.89640484 | 53 | 332828.500704 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
INJ/BTC 0,00010690 BTC
-2,20%
|
INJ/EUR 8,19 €
-3,99%
|
|
INJ/USD $ 8,83
-4,33%
|
INJ/GBP £ 6,83
-4,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
