MASS NetMASS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,081224

0,000418

(

0,52%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1565

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,078604

Scambio

HUOB

Richiesta

US$ 0,096071

Ultimo Orario di Scambio

20:09:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

273,96

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,038283

Capitalizzazione di Mercato Completamente Diluida

US$ 16.767.695

Genesis Date

31/8/2019

Intervallo Giornaliero 0,079874-0,08162

Intervallo di 52 Settimane 0,046195-0,101389

Circulating Supply 98.026.333 / 206.438.400

47.48%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	21 oras fa
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	21 oras fa
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	21 oras fa
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743033730	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08104112	0.0001826	0.225317715254	0.07737567	0.08252188	0	CX
4	0.07837402	0.0028497	3.63602632607	0.07148638	0.09504781	0	CX
12	0.0917336	-0.01050988	-11.456957974	0.07148638	0.1013886	0	CX
26	0.06055546	0.02066826	34.1311254179	0.05476816	0.1013886	0	CX
52	0.06510225	0.01612147	24.7633069518	0.04619496	0.1013886	0	CX
156	0.03744111	0.04378261	116.937264948	0.01442418	0.1013886	251.36308023	CX
260	0	0	0	0	1.14643878	4017.05527995	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.08079814	-0.000488	-0.60	0.08124475	0.08211656	0.07988793
1742946600	0.08128616	0.00013578	0.17	0.08139077	0.08233738	0.08032297
1742860200	0.08115038	0.00145555	1.83	0.07993845	0.08252188	0.07958844
1742773800	0.07969483	0.00177349	2.28	0.07805917	0.07983679	0.07805917
1742687400	0.07792134	-0.00026	-0.33	0.07814621	0.07856235	0.07784035
1742601000	0.07818111	-0.000118	-0.15	0.07824207	0.07884182	0.07737567
1742514600	0.07829876	-0.002485	-3.08	0.08104112	0.08132285	0.07777493
1742428200	0.08078406	0.00389514	5.07	0.07689446	0.08091	0.07681987
1742341800	0.07688892	-0.001336	-1.71	0.07817426	0.07817426	0.0755134
1742255400	0.07822464	0.00140925	1.83	0.08000842	0.08044961	0.0768055
1742169000	0.07681539	-0.001672	-2.13	0.07844234	0.07892477	0.07627776
1742082600	0.0784874	0.00035038	0.45	0.07816445	0.07876207	0.07782848
1741996200	0.07813702	0.0027197	3.61	0.07536466	0.07926588	0.07519536
1741909800	0.07541732	-0.002412	-3.10	0.0778947	0.07840006	0.07432289
1741823400	0.07782908	0.00095306	1.24	0.0770504	0.07846517	0.07507448
1741737000	0.07687602	0.00350372	4.78	0.07298052	0.07760301	0.07148638
1741650600	0.0733723	-0.001457	-1.95	0.08000842	0.08184	0.07209185
1741564200	0.07482944	-0.005257	-6.56	0.0801237	0.08038312	0.074493
1741477800	0.08008599	-0.000505	-0.63	0.08063065	0.08077085	0.07932607
1741391400	0.08059135	-0.003135	-3.74	0.08000842	0.08471993	0.07685708
1741305000	0.08372651	-0.000711	-0.84	0.08444045	0.08628639	0.08172476
1741218600	0.08443735	0.00320237	3.94	0.08112157	0.0846076	0.08038496
1741132200	0.08123498	0.00091726	1.14	0.08000842	0.08267416	0.07599133
1741045800	0.08031772	-0.007309	-8.34	0.0917336	0.09504781	0.07911562
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869
1740873000	0.07979316	0.00124624	1.59	0.0783153	0.08045463	0.0779683
1740786600	0.07854692	-0.000141	-0.18	0.0787617	0.07912971	0.07283002
1740700200	0.07868775	0.00068009	0.87	0.07837402	0.08075373	0.0768545
1740613800	0.07800766	-0.004535	-5.49	0.08242798	0.0830093	0.07642007
1740527400	0.08254222	-0.002909	-3.40	0.08504122	0.08603223	0.07997914
1740441000	0.08545125	-0.003833	-4.29	0.0917336	0.09504781	0.08517307
1740354600	0.08928438	-0.00056	-0.62	0.08981289	0.08989256	0.08859915
1740268200	0.08984479	0.00045464	0.51	0.08926142	0.09009	0.08906903
1740181800	0.08939015	-0.002138	-2.34	0.09143709	0.09251606	0.08821661
1740095400	0.09152789	0.00171044	1.90	0.08986636	0.0918303	0.08970264
1740009000	0.08981745	0.00109435	1.23	0.0888836	0.09004584	0.08837444
1739922600	0.0887231	-0.000344	-0.39	0.08915321	0.08980743	0.0868567
1739836200	0.08906712	-0.00035	-0.39	0.0917336	0.09504781	0.0885586
1739749800	0.08941664	-0.00134	-1.48	0.09081326	0.09089481	0.08936662
1739663400	0.09075676	0.00017109	0.19	0.09063774	0.09108207	0.09046352
1739577000	0.09058567	0.00076042	0.85	0.08992518	0.09194781	0.08957944
1739490600	0.08982525	-0.001001	-1.10	0.09103953	0.09120738	0.08861462
1739404200	0.09082616	0.00173224	1.94	0.08904744	0.09123013	0.08755544
1739317800	0.08909392	-0.001474	-1.63	0.09067185	0.09160499	0.08823546
1739231400	0.09056782	0.00094691	1.06	0.0917336	0.09504781	0.09010936
1739145000	0.08962091	-0.000219	-0.24	0.08974438	0.09050408	0.08813414
1739058600	0.08983998	7.6E-5	0.08	0.08978751	0.09009557	0.08900898
1738972200	0.08976403	4.9E-5	0.05	0.08981556	0.09315698	0.08902237
1738885800	0.08971475	-7.9E-5	-0.09	0.08985768	0.09221317	0.08906965
1738799400	0.08979376	-0.001348	-1.48	0.09096309	0.09214229	0.08945661
1738713000	0.09114193	-0.003404	-3.60	0.09443937	0.09463228	0.089559
1738626600	0.09454635	0.00376182	4.14	0.0917336	0.095325	0.0875019
1738540200	0.09078453	-0.002896	-3.09	0.09350483	0.09434088	0.08951496
1738453800	0.09368047	-0.001482	-1.56	0.09516223	0.09554886	0.09325916
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494
1738194600	0.09656202	0.00250701	2.67	0.0942395	0.09747861	0.09422667
1738108200	0.09405501	-0.000608	-0.64	0.09519004	0.09628883	0.09322811
1738021800	0.09466279	-0.001114	-1.16	0.0917336	0.09734114	0.0909771
1737935400	0.09577711	-0.001766	-1.81	0.09739961	0.09798254	0.09556514
1737849000	0.09754277	0.00013252	0.14	0.09739616	0.09790362	0.09687441
1737762600	0.09741025	0.0006787	0.70	0.09668709	0.09967871	0.09556965
1737676200	0.09673155	9.1E-5	0.09	0.096389	0.0992542	0.09418233
1737589800	0.09664068	-0.00184	-1.87	0.09874071	0.0988391	0.09610433
1737503400	0.09848064	0.00356485	3.76	0.09488518	0.09974786	0.09310176
1737417000	0.09491579	0.00062512	0.66	0.0917336	0.1013886	0.09135943
1737330600	0.09429067	-0.002715	-2.80	0.09696123	0.09882525	0.0927359
1737244200	0.09700523	6.9E-5	0.07	0.09699678	0.09755424	0.09513509
1737157800	0.09693591	0.00391386	4.21	0.0930093	0.09849324	0.0930093
1737071400	0.09302205	-0.000134	-0.14	0.09337694	0.09357089	0.09053731
1736985000	0.09315586	0.00329397	3.67	0.0897335	0.09342852	0.0897335
1736898600	0.08986189	0.00212662	2.42	0.08789271	0.09049915	0.08773477
1736812200	0.08773527	-6.0E-5	-0.07	0.0917336	0.09504781	0.0835687
1736725800	0.08779553	-0.000136	-0.15	0.08795014	0.08868634	0.08711842
1736639400	0.08793154	-0.000177	-0.20	0.08807743	0.08830956	0.087267
1736553000	0.08810885	0.00231511	2.70	0.0917336	0.09504781	0.08578437
1736466600	0.08579374	-0.00268	-3.03	0.0882976	0.08864775	0.08488535
1736380200	0.08847377	-0.001627	-1.81	0.09001678	0.09041317	0.08613727
1736293800	0.09010105	-0.00498	-5.24	0.09512677	0.09551742	0.0894355
1736207400	0.095081	0.00356648	3.90	0.0917336	0.09530547	0.09135943
1736121000	0.09151452	0.00017929	0.20	0.09131125	0.09184454	0.09048479
1736034600	0.09133523	0.00010118	0.11	0.09129322	0.09176464	0.09074779
1735948200	0.09123405	0.00114064	1.27	0.09011713	0.09200246	0.08932211
1735861800	0.09009341	0.00222701	2.53	0.0917336	0.09504781	0.08862885
1735775400	0.0878664	0.00109584	1.26	0.08684651	0.08822338	0.08632678
1735689000	0.08677056	0.00069402	0.81	0.08612079	0.08938894	0.085532
1735602600	0.08607654	-0.001027	-1.18	0.0917336	0.09504781	0.08493969
1735516200	0.08710353	-0.001268	-1.43	0.08848242	0.08848242	0.08638222
1735429800	0.08837191	0.00070812	0.81	0.08767092	0.08855837	0.08744875
1735343400	0.08766379	-0.001291	-1.45	0.08903179	0.09035071	0.08690176