MASS NetMASS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,096597

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1267

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,093481

Scambio

HUOB

Richiesta

US$ 0,114255

Ultimo Orario di Scambio

20:09:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

273,96

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,038283

Capitalizzazione di Mercato Completamente Diluida

US$ 19.941.404

Genesis Date

31/8/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,046195-0,104154

Circulating Supply 98.026.333 / 206.438.400

47.48%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03195	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752105735	MASS/USDT	https://www.lbank.info/exchange/mass/usdt	USDT	1	https://www.lbank.info/exchange/mass/usdt	5 oras fa
1.27E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	MASS/ETH	https://www.huobi.com/en-us/exchange/mass_eth	ETH	2	https://www.huobi.com/en-us/exchange/mass_eth	5 oras fa
9.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	MASS/BTC	https://www.huobi.com/en-us/exchange/mass_btc	BTC	3	https://www.huobi.com/en-us/exchange/mass_btc	5 oras fa
0.002088	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752105729	MASS/USDT	https://www.huobi.com/en-us/exchange/mass_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mass_usdt	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.10108656	-0.0044892	-4.44094645223	0.09155084	0.10127247	0	CX
12	0.07816004	0.01843732	23.5891895654	0.07741327	0.10415441	0	CX
26	0.0917336	0.00486376	5.30204854056	0.06971958	0.10415441	0	CX
52	0.0538825	0.04271486	79.274087134	0.04619496	0.10415441	0	CX
156	0.02007036	0.076527	381.293609083	0.01442418	0.10415441	54.51055505	CX
260	0	0	0	0	1.14643878	3755.07341386	CX

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.09659736	0	0.00	0	0	0
1752018600	0.09659736	0	0.00	0	0	0
1751932200	0.09659736	0	0.00	0	0	0
1751845800	0.09659736	0	0.00	0	0	0
1751759400	0.09659736	0	0.00	0	0	0
1751673000	0.09659736	0	0.00	0	0	0
1751586600	0.09659736	0	0.00	0	0	0
1751500200	0.09659736	0	0.00	0	0	0
1751413800	0.09659736	0	0.00	0	0	0
1751327400	0.09659736	0	0.00	0.09633301	0.0968688	0.09440569
1751241000	0.09659736	0	0.00	0	0	0
1751154600	0.09659736	0	0.00	0	0	0
1751068200	0.09659736	0	0.00	0.09633301	0.0968688	0.09440569
1750981800	0.09659736	0	0.00	0.09633301	0.0968688	0.09440569
1750895400	0.09659736	-0.001911	-1.94	0.09633301	0.0968688	0.09440569
1750809000	0.0985086	0.00040159	0.41	0.09809898	0.09884649	0.09738099
1750722600	0.09810701	0.00426071	4.54	0.09372115	0.09864172	0.09273362
1750636200	0.0938463	-0.000346	-0.37	0.09539946	0.09605535	0.09155084
1750549800	0.09419255	-0.001852	-1.93	0.09608554	0.09672078	0.093965
1750463400	0.09604468	-0.00132	-1.36	0.09737333	0.09905868	0.09520282
1750377000	0.09736459	-6.0E-5	-0.06	0.09755416	0.09784776	0.0966909
1750290600	0.09742494	4.5E-5	0.05	0.09727673	0.0981877	0.09637502
1750204200	0.09738035	-0.002148	-2.16	0.09924626	0.10018158	0.09615212
1750117800	0.09952854	0.00131996	1.34	0.09820554	0.10127247	0.09768214
1750031400	0.09820858	0.00011578	0.12	0.09803936	0.09874588	0.09722211
1749945000	0.0980928	-0.000614	-0.62	0.09862264	0.09862264	0.09709279
1749858600	0.09870684	8.6E-5	0.09	0.09851187	0.09875512	0.09573046
1749772200	0.09862133	-0.002412	-2.39	0.10108656	0.1011258	0.09839936
1749685800	0.10103363	-0.001412	-1.38	0.10255584	0.10266931	0.10064124
1749599400	0.102446	-6.0E-5	-0.06	0.09633301	0.10261561	0.09440569
1749513000	0.10250606	0.0041453	4.21	0.09633301	0.10265193	0.09440569
1749426600	0.09836076	8.0E-5	0.08	0.09817083	0.09903513	0.09770239
1749340200	0.09828106	0.00113752	1.17	0.09703726	0.0985537	0.09677882
1749253800	0.09714354	0.0026807	2.84	0.09437268	0.09800126	0.09407374
1749167400	0.09446284	-0.003036	-3.11	0.09749686	0.09855342	0.09343474
1749081000	0.09749886	-0.000549	-0.56	0.09814489	0.09857938	0.09694614
1748994600	0.09804804	-0.000459	-0.47	0.09843264	0.09937014	0.09761054
1748908200	0.09850721	0.00014583	0.15	0.09826053	0.09857531	0.0964636
1748821800	0.09836138	0.00097031	1.00	0.09731859	0.09847748	0.09655831
1748735400	0.09739107	0.0007254	0.75	0.09684121	0.0975886	0.09590508
1748649000	0.09666567	-0.001412	-1.44	0.09834129	0.09889348	0.09645069
1748562600	0.09807799	-0.002178	-2.17	0.10024338	0.10130637	0.09807799
1748476200	0.10025567	-0.001217	-1.20	0.10130922	0.10161244	0.09934448
1748389800	0.1014723	-0.000322	-0.32	0.10181322	0.10303632	0.10005685
1748303400	0.10179394	0.00050129	0.49	0.10140686	0.10271095	0.1011739
1748217000	0.10129265	0.00105898	1.06	0.10025094	0.10155683	0.0992475
1748130600	0.10023367	0.00072367	0.73	0.09979541	0.1018172	0.09957223
1748044200	0.09951	-0.004269	-4.11	0.10384266	0.10392108	0.09949749
1747957800	0.1037793	0.00175817	1.72	0.10201303	0.10415441	0.10166255
1747871400	0.10202113	0.00258447	2.60	0.0993357	0.10279211	0.09876028
1747785000	0.09943666	0.00117574	1.20	0.09829891	0.09977706	0.09694307
1747698600	0.09826092	-0.00025	-0.25	0.09902025	0.09947187	0.09497492
1747612200	0.09851127	0.00252035	2.63	0.09600274	0.09857906	0.09595633
1747525800	0.09599092	-0.00034	-0.35	0.09627384	0.09645796	0.0955113
1747439400	0.09633046	-0.000238	-0.25	0.09653085	0.09728118	0.09593148
1747353000	0.09656818	0.00024105	0.25	0.09633301	0.0968688	0.09440569
1747266600	0.09632713	-0.000618	-0.64	0.09685556	0.096999	0.0955119
1747180200	0.09694492	0.00120227	1.26	0.09561363	0.09759802	0.09444244
1747093800	0.09574265	-0.001024	-1.06	0.09688874	0.09833076	0.09389189
1747007400	0.09676647	-0.000517	-0.53	0.07757116	0.09726323	0.07741327
1746921000	0.09728396	0.00156581	1.64	0.07757116	0.09753375	0.07741327
1746834600	0.09571815	-0.000158	-0.16	0.09601856	0.09678527	0.09519173
1746748200	0.09587641	0.00560124	6.20	0.09026999	0.09654423	0.09013183
1746661800	0.09027517	0.00024997	0.28	0.09010677	0.09079364	0.08911471
1746575400	0.0900252	0.00186944	2.12	0.08807112	0.09009582	0.0868791
1746489000	0.08815576	0.00052401	0.60	0.0876496	0.08851434	0.08707971
1746402600	0.08763175	-0.001498	-1.68	0.08926773	0.08955113	0.08763175
1746316200	0.08912976	-0.000953	-1.06	0.09017254	0.09017254	0.08912976
1746229800	0.09008295	0.00040824	0.46	0.089838	0.09107118	0.08967643
1746143400	0.08967471	0.00203909	2.33	0.08769942	0.09061074	0.08762482
1746057000	0.08763562	1.0E-6	0.00	0.08773591	0.08854227	0.0865319
1745970600	0.08763423	-0.000804	-0.91	0.08836741	0.08880569	0.0872843
1745884200	0.08843867	0.00121337	1.39	0.08716649	0.08889011	0.08639396
1745797800	0.0872253	-0.000816	-0.93	0.08800699	0.08866768	0.08711781
1745711400	0.08804137	-9.3E-5	-0.11	0.0882198	0.08857887	0.08738935
1745625000	0.08813434	0.00074177	0.85	0.0873471	0.089164	0.08642622
1745538600	0.08739257	0.00989641	12.77	0.07757116	0.08740921	0.07741327
1745452200	0.07749616	0	0.00	0.07757116	0.07763456	0.07741327
1745365800	0.07749616	-0.003672	-4.52	0.07757116	0.07763456	0.07741327
1745279400	0.08116798	0.00203592	2.57	0.07928008	0.08236297	0.07926703
1745193000	0.07913206	-4.3E-5	-0.05	0.07910363	0.07933557	0.07811672
1745106600	0.07917546	0.00061923	0.79	0.07856996	0.07950052	0.07850211
1745020200	0.07855623	-0.000386	-0.49	0.07897681	0.07910866	0.07844149
1744933800	0.07894185	0.00065848	0.84	0.07816004	0.07949061	0.07794666
1744847400	0.07828337	0.00050278	0.65	0.07781248	0.07948882	0.07732675
1744761000	0.07778059	-0.0008	-1.02	0.07864347	0.08042029	0.07775819
1744674600	0.07858027	0.00089408	1.15	0.07783688	0.07979108	0.07783688
1744588200	0.07768619	-0.001683	-2.12	0.07937376	0.079861	0.07727852
1744501800	0.07936957	0.00183853	2.37	0.07757116	0.07980617	0.07700362
1744415400	0.07753104	0.00344363	4.65	0.07391175	0.07834969	0.07347932
1744329000	0.07408741	-0.002824	-3.67	0.07674745	0.07677601	0.07300808