Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4 | Gate.io | 4.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,66 | 1743366563 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 13 minutos fa |
| 8.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743364285 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | 51 minutos fa |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 21 oras fa |
| 1.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 21 oras fa |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 21 oras fa |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 293.7711 | -4.69574 | -1.59843497199 | 285.929665 | 310.566235 | 0 | CX |
| 4 | 301.37233 | -12.29697 | -4.0803248261 | 269.03478 | 332.72281 | 0 | CX |
| 12 | 343.644525 | -54.569165 | -15.8795386017 | 269.03478 | 381.57 | 0 | CX |
| 26 | 229.37705 | 59.69831 | 26.0262785662 | 206.11675 | 381.57 | 0 | CX |
| 52 | 244.48879 | 44.58657 | 18.2366520772 | 173.852035 | 381.57 | 0 | CX |
| 156 | 165.870215 | 123.205145 | 74.2780402135 | 54.28458 | 381.57 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.57 | 0.00082843 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PEARL/BTC 0,00350000 BTC
+0,00%
|
PEARL/EUR 267,11 €
-0,09%
|
|
PEARL/USD $ 289,08
+0,00%
|
PEARL/GBP £ 223,46
-0,03%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
