Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022 | Gate.io | 4692.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,53 | 1743099912 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 100 | 3 oras fa |
| 4.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743033735 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 2 | https://gate.io/trade/QASH_ETH | 0 | 21 oras fa |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743033735 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 3 | https://gate.io/trade/QASH_BTC | 0 | 21 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 4 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743033732 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 21 oras fa |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743033726 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 21 oras fa |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 21 oras fa |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 21 oras fa |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743033724 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56766641 | 0.00266756 | 0.170161201579 | 1.4967617 | 1.59631044 | 0 | CX |
| 4 | 1.51607378 | 0.05426019 | 3.57899402495 | 0.00155036 | 1.71019524 | 72870.8195472 | CX |
| 12 | 1.90916824 | -0.33883427 | -17.74774286 | 0.00155036 | 1.9295313 | 85015.9561384 | CX |
| 26 | 0.01237154 | 1.55796243 | 12593.1163784 | 0.00120135 | 1.94836485 | 76683.2471671 | CX |
| 52 | 0.02800096 | 1.54233301 | 5508.14332794 | 0.00100286 | 1.94836485 | 147813.383062 | CX |
| 156 | 0.06835 | 1.50198397 | 2197.48934894 | 0.00042187 | 1.94836485 | 213263.599123 | CX |
| 260 | 0.03609 | 1.53424397 | 4251.1609033 | 0.00042187 | 1.94836485 | 211399.22812 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 1.56296634 | -0.01 | -0.60 | 1.5716055 | 1.58846986 | 1.54535899 | 0 |
| 1742946600 | 1.57240659 | 0 | 0.17 | 1.57443011 | 1.59274141 | 1.55377453 | 0 |
| 1742860200 | 1.56978005 | 0.03 | 1.83 | 1.54633638 | 1.59631044 | 1.53956567 | 0 |
| 1742773800 | 1.54162372 | 0.03 | 2.28 | 1.50998345 | 1.54436989 | 1.50998345 | 0 |
| 1742687400 | 1.50731715 | -0.01 | -0.33 | 1.51166713 | 1.51971694 | 1.50575058 | 0 |
| 1742601000 | 1.51234212 | -0 | -0.15 | 1.51352136 | 1.52512311 | 1.4967617 | 0 |
| 1742514600 | 1.51461803 | -0.05 | -3.08 | 1.56766641 | 1.5731163 | 1.50448499 | 0 |
| 1742428200 | 1.56269397 | 0.08 | 5.07 | 1.48745313 | 1.56513 | 1.48601033 | 0 |
| 1742341800 | 1.48734591 | 1.49 | 88,314.08 | 1.51220971 | 1.51220971 | 1.4607378 | 0 |
| 1742255400 | 0.00168225 | -1.484241 | -99.89 | 1.51739551 | 1.51866704 | 0.00165173 | 510095 |
| 1742169000 | 1.48592362 | -0.03 | -2.13 | 1.51739551 | 1.52672764 | 1.4755236 | 0 |
| 1742082600 | 1.51826712 | 0.01 | 0.45 | 1.51201992 | 1.52358029 | 1.50552085 | 0 |
| 1741996200 | 1.51148939 | 0.05 | 3.61 | 1.45786048 | 1.53332601 | 1.45458558 | 0 |
| 1741909800 | 1.45887926 | -0.05 | -3.10 | 1.50680192 | 1.51657768 | 1.43770844 | 0 |
| 1741823400 | 1.50553254 | 0.02 | 1.24 | 1.4904697 | 1.51783716 | 1.45224724 | 0 |
| 1741737000 | 1.48709639 | 1.49 | 94,145.88 | 1.4117415 | 1.50115935 | 1.38283876 | 0 |
| 1741650600 | 0.00157789 | -1.445929 | -99.89 | 1.56922272 | 1.63516902 | 0.00155036 | 510095 |
| 1741564200 | 1.44750724 | -0.1 | -6.56 | 1.54991981 | 1.55493812 | 1.440999 | 0 |
| 1741477800 | 1.54919032 | 1.55 | 89,286.33 | 1.55972634 | 1.56243833 | 1.53449033 | 0 |
| 1741391400 | 0.00173314 | -1.61788 | -99.89 | 1.56922272 | 1.63516902 | 0.00171444 | 510095 |
| 1741305000 | 1.61961289 | -0.01 | -0.84 | 1.63342345 | 1.66913144 | 1.58089085 | 0 |
| 1741218600 | 1.63336355 | 0.06 | 3.94 | 1.56922272 | 1.6366568 | 1.55497374 | 0 |
| 1741132200 | 1.5714166 | 1.57 | 90,877.42 | 1.54768977 | 1.59925613 | 1.46998286 | 0 |
| 1741045800 | 0.00172726 | -1.693328 | -99.90 | 1.64504481 | 1.66421496 | 0.00170141 | 510095 |
| 1740959400 | 1.69505539 | 0.15 | 9.82 | 1.54905377 | 1.71019524 | 1.5293182 | 0 |
| 1740873000 | 1.5435258 | 0.02 | 1.59 | 1.51493807 | 1.55632137 | 1.50822565 | 0 |
| 1740786600 | 1.51941848 | -0 | -0.18 | 1.5235731 | 1.53069192 | 1.40883036 | 0 |
| 1740700200 | 1.52214271 | 0.01 | 0.87 | 1.51607378 | 1.56210714 | 1.4866801 | 0 |
| 1740613800 | 1.50898698 | -0.09 | -5.49 | 1.59449399 | 1.60573918 | 1.47827643 | 0 |
| 1740527400 | 1.59670388 | 1.59 | 86,787.88 | 1.64504481 | 1.66421496 | 1.54712344 | 0 |
| 1740441000 | 0.00183766 | -1.725287 | -99.89 | 1.73734844 | 1.73888947 | 0.00183167 | 510095 |
| 1740354600 | 1.72712491 | -0.01 | -0.62 | 1.73734844 | 1.73888947 | 1.7138697 | 0 |
| 1740268200 | 1.7379655 | 0.01 | 0.51 | 1.72668073 | 1.74270875 | 1.72295914 | 0 |
| 1740181800 | 1.72917091 | -0.04 | -2.34 | 1.76876708 | 1.78963872 | 1.70646969 | 0 |
| 1740095400 | 1.77052344 | 0.03 | 1.90 | 1.73838269 | 1.77637325 | 1.73521573 | 0 |
| 1740009000 | 1.7374366 | 0.02 | 1.23 | 1.71937212 | 1.74185458 | 1.70952277 | 0 |
| 1739922600 | 1.7162674 | 1.71 | 89,502.67 | 1.72458742 | 1.73724266 | 1.68016363 | 0 |
| 1739836200 | 0.00191542 | -1.727768 | -99.89 | 1.73740008 | 1.80203671 | 0.00190448 | 510095 |
| 1739749800 | 1.72968327 | -0.03 | -1.48 | 1.75669957 | 1.75827711 | 1.72871558 | 0 |
| 1739663400 | 1.75560668 | 0 | 0.19 | 1.75330432 | 1.76189958 | 1.74993425 | 0 |
| 1739577000 | 1.75229706 | 0.01 | 0.85 | 1.73952056 | 1.77864647 | 1.73283242 | 0 |
| 1739490600 | 1.73758753 | -0.02 | -1.10 | 1.76107654 | 1.76432355 | 1.71416887 | 0 |
| 1739404200 | 1.75694909 | 0.03 | 1.94 | 1.72254142 | 1.76476359 | 1.69368006 | 0 |
| 1739317800 | 1.72344056 | 1.72 | 88,386.39 | 1.75396419 | 1.77201482 | 1.70683435 | 0 |
| 1739231400 | 0.00194769 | -1.731687 | -99.89 | 1.73740008 | 1.80203671 | 0.00193783 | 510095 |
| 1739145000 | 1.73363477 | -0 | -0.24 | 1.73602312 | 1.75071879 | 1.70487452 | 0 |
| 1739058600 | 1.73787231 | 0 | 0.08 | 1.73685732 | 1.74281651 | 1.72179753 | 0 |
| 1738972200 | 1.73640325 | 0 | 0.05 | 1.73740008 | 1.80203671 | 1.72205641 | 0 |
| 1738885800 | 1.73544996 | -0 | -0.09 | 1.73821484 | 1.78377956 | 1.72297102 | 0 |
| 1738799400 | 1.73697839 | -0.03 | -1.48 | 1.75959794 | 1.78240854 | 1.73045648 | 0 |
| 1738713000 | 1.76305741 | 1.76 | 86,611.30 | 1.8268433 | 1.83057514 | 1.732437 | 0 |
| 1738626600 | 0.00203325 | -1.754111 | -99.88 | 1.91004885 | 1.91195219 | 0.00188176 | 510095 |
| 1738540200 | 1.75614386 | -0.06 | -3.09 | 1.80876551 | 1.82493816 | 1.73158517 | 0 |
| 1738453800 | 1.8121631 | -0.03 | -1.56 | 1.84082639 | 1.84830537 | 1.80401327 | 0 |
| 1738367400 | 1.8408289 | -0.05 | -2.55 | 1.88500245 | 1.90537936 | 1.82714391 | 0 |
| 1738281000 | 1.88901098 | 0.02 | 1.13 | 1.86623906 | 1.91381128 | 1.86022302 | 0 |
| 1738194600 | 1.86790403 | 0.05 | 2.67 | 1.82297707 | 1.88563462 | 1.82272898 | 0 |
| 1738108200 | 1.81940839 | 1.82 | 89,272.88 | 1.84136447 | 1.86261947 | 1.80341258 | 0 |
| 1738021800 | 0.00203575 | -1.850685 | -99.89 | 1.91004885 | 1.91195219 | 0.00195649 | 510095 |
| 1737935400 | 1.85272083 | -0.03 | -1.81 | 1.88410655 | 1.89538268 | 1.84862037 | 0 |
| 1737849000 | 1.88687575 | 0 | 0.14 | 1.8840398 | 1.89385605 | 1.87394705 | 0 |
| 1737762600 | 1.88431235 | 0.01 | 0.70 | 1.87032351 | 1.92819356 | 1.84870762 | 0 |
| 1737676200 | 1.87118361 | 0 | 0.09 | 1.86455717 | 1.91998185 | 1.82187122 | 0 |
| 1737589800 | 1.86942563 | -0.04 | -1.87 | 1.91004885 | 1.91195219 | 1.85905044 | 0 |
| 1737503400 | 1.90501812 | 1.9 | 93,228.80 | 1.83546716 | 1.9295313 | 1.80096846 | 0 |
| 1737417000 | 0.00204119 | -1.821926 | -99.89 | 1.74129239 | 1.74896027 | 0.00201642 | 510095 |
| 1737330600 | 1.82396688 | -0.05 | -2.80 | 1.87562642 | 1.91168414 | 1.79389137 | 0 |
| 1737244200 | 1.87647753 | 0 | 0.07 | 1.87631418 | 1.88709774 | 1.84030144 | 0 |
| 1737157800 | 1.87513673 | 0.08 | 4.21 | 1.79918007 | 1.90526171 | 1.79918007 | 0 |
| 1737071400 | 1.79942654 | -0 | -0.14 | 1.8062917 | 1.81004352 | 1.75136158 | 0 |
| 1736985000 | 1.80201512 | 0.06 | 3.67 | 1.73581264 | 1.80728943 | 1.73581264 | 0 |
| 1736898600 | 1.73829616 | 1.74 | 92,030.30 | 1.70020431 | 1.75062345 | 1.69714907 | 0 |
| 1736812200 | 0.00188678 | -1.696438 | -99.89 | 1.74129239 | 1.74896027 | 0.00179717 | 510095 |
| 1736725800 | 1.69832436 | -0 | -0.15 | 1.70131519 | 1.71555626 | 1.68522638 | 0 |
| 1736639400 | 1.70095539 | 1.7 | 89,669.18 | 1.70377749 | 1.70826779 | 1.68810046 | 0 |
| 1736553000 | 0.00189481 | -1.657707 | -99.89 | 1.74129239 | 1.74896027 | 0.00184482 | 510095 |
| 1736466600 | 1.6596016 | -0.05 | -3.03 | 1.70803644 | 1.71480985 | 1.64202969 | 0 |
| 1736380200 | 1.71144428 | -0.03 | -1.81 | 1.74129239 | 1.74896027 | 1.66624693 | 0 |
| 1736293800 | 1.74292247 | 1.74 | 85,138.90 | 1.84014043 | 1.84769731 | 1.7300481 | 0 |
| 1736207400 | 0.00204475 | -1.76822 | -99.88 | 1.90916824 | 1.91550377 | 0.00190599 | 510095 |
| 1736121000 | 1.77026475 | 0 | 0.20 | 1.76633285 | 1.77664886 | 1.75034568 | 0 |
| 1736034600 | 1.76679664 | 0 | 0.11 | 1.76598403 | 1.77510316 | 1.75543307 | 0 |
| 1735948200 | 1.76483932 | 1.76 | 90,988.95 | 1.74323351 | 1.77970356 | 1.72785458 | 0 |
| 1735861800 | 0.00193749 | -1.697758 | -99.89 | 1.90916824 | 1.91550377 | 0.00190599 | 510095 |
| 1735775400 | 1.69969537 | 0.02 | 1.26 | 1.67996646 | 1.70660066 | 1.66991275 | 0 |
| 1735689000 | 1.67849722 | 1.68 | 90,575.66 | 1.66592797 | 1.72914752 | 1.6545385 | 0 |
| 1735602600 | 0.0018511 | -1.683087 | -99.89 | 1.90916824 | 1.91550377 | 0.00182666 | 510095 |
| 1735516200 | 1.68493818 | -0.02 | -1.44 | 1.71161159 | 1.71161159 | 1.67098513 | 0 |
| 1735429800 | 1.70947384 | 0.01 | 0.81 | 1.69591388 | 1.71308083 | 1.69161625 | 0 |
| 1735343400 | 1.69577607 | -0.02 | -1.45 | 1.72223864 | 1.74775206 | 1.68103525 | 0 |
|
QASH/BTC 0,00001799 BTC
+0,00%
|
QASH/EUR 1,45 €
-0,16%
|
|
QASH/USD $ 1,57
+0,46%
|
QASH/GBP £ 1,21
-0,18%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
