SwftCoinSWFTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011021

0,000206

(

1,90%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 228

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,011004

Scambio

GDAX

Richiesta

US$ 0,011024

Ultimo Orario di Scambio

21:57:37

Volume (24h)

$ 1.243.741

Dimensione dell'Ultimo Scambio

657,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,011016

Capitalizzazione di Mercato Completamente Diluida

US$ 110.210.000

Genesis Date

25/10/2017

Intervallo Giornaliero 0,010621-0,011463

Intervallo di 52 Settimane 0,001454-0,047

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.011021	Coinbase	86734596	/cdn/crypto/logos/exchanges/GDAX.png	US$ 954.382,80	1742853496	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	78.9542719505	Recentemente
0.010999	OKX	20442383.3615	/cdn/crypto/logos/exchanges/OKEX.png	$ 224.516,25	1742853401	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	18.6086471797	Recentemente
0.010977	Kucoin	1489885.532	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.344,05	1742852775	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	3	https://trade.kucoin.com/SWFTC-USDT	1.35623883541	12 minutos fa
0.010948	Gate.io	911799.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10.017,29	1742852061	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	4	https://gate.io/trade/SWFTC_USDT	0.830008294563	24 minutos fa
0.010983	HTX	156018.977	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.698,28	1742853496	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.142023659619	Recentemente
1.2E-7	HTX	70620.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008497	1742844944	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	6	https://www.huobi.com/en-us/exchange/swftc_btc	0.0642859263282	2 oras fa
5.33E-6	HTX	48811.66	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,261721	1742852970	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	7	https://www.huobi.com/en-us/exchange/swftc_eth	0.0444331242172	9 minutos fa
5.31E-6	HitBTC	100	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000531	1742853481	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	8	https://hitbtc.com/SWFTC-to-ETH	9.10297339143E-5	Recentemente
0.011346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774521	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	9	https://hitbtc.com/SWFTC-to-USD	0	22 oras fa
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742774530	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	22 oras fa
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742774532	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	11	https://www.lbank.info/exchange/swftc/usdt	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742774528	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	22 oras fa
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742774528	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	22 oras fa
0.003516	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	15	https://exchange.latoken.com/exchange/SWFTC-USDT	0	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742774520	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.010939	8.2E-5	0.749611481854	0.010232	0.011864	127137617.571	CX
4	0.017715	-0.006694	-37.7871860006	0.00965	0.0186	314821247.679	CX
12	0.006913	0.004108	59.4242731086	0.001454	0.047	867300196.524	CX
26	0.003355	0.007666	228.494783905	0.001454	0.047	565288228.198	CX
52	0.00565	0.005371	95.0619469027	0.001454	0.047	348512166.418	CX
156	0.00214776	0.00887324	413.139270682	0.0004529	0.14	277669096.448	CX
260	0.00078072	0.01024028	1311.64566042	0.0004529	17062.203345	392349237.694	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.01078	-0.000206	-1.88	0.010972	0.011233	0.010505	113067941
1742687400	0.010986	0.000237	2.20	0.010929	0.01176	0.010712	178640305
1742601000	0.010749	-0.000152	-1.39	0.010901	0.0114	0.010511	96753464
1742514600	0.010901	-0.000614	-5.33	0.011538	0.011864	0.010662	116505792
1742428200	0.011515	0.000844	7.91	0.010778	0.011562	0.010333	148142214
1742341800	0.010671	-0.000439	-3.95	0.011122	0.011171	0.010232	85981419
1742255400	0.01111	0.000192	1.76	0.010939	0.011409	0.010507	150872188
1742169000	0.010918	-0.000432	-3.81	0.011412	0.0116	0.010663	127710359
1742082600	0.01135	9.0E-6	0.08	0.01126	0.01175	0.011	155399166
1741996200	0.011341	0.000959	9.24	0.01035	0.01199	0.010212	204545273
1741909800	0.010382	-0.001198	-10.35	0.011514	0.011699	0.01	216961524
1741823400	0.01158	0.000266	2.35	0.01135	0.012177	0.010864	267358612
1741737000	0.011314	0.000856	8.19	0.010363	0.012779	0.00965	500419540
1741650600	0.010458	-0.001982	-15.93	0.0123	0.012814	0.010248	361784483
1741564200	0.01244	-0.001109	-8.19	0.013581	0.013699	0.012207	254859854
1741477800	0.013549	-0.000411	-2.94	0.013889	0.015499	0.0134	432614708
1741391400	0.01396	0.000874	6.68	0.013102	0.014994	0.012292	580124475
1741305000	0.013086	-0.001044	-7.39	0.014046	0.014216	0.01301	172867078
1741218600	0.01413	0.000195	1.40	0.013791	0.014662	0.0136	146000338
1741132200	0.013935	-0.000795	-5.40	0.014772	0.014874	0.013261	398197020
1741045800	0.01473	-0.001336	-8.32	0.016044	0.0186	0.0145	891195808
1740959400	0.016066	0.000924	6.10	0.015144	0.018	0.014052	729602770
1740873000	0.015142	0.001533	11.26	0.013627	0.015345	0.01302	410355970
1740786600	0.013609	-0.000629	-4.42	0.014324	0.014537	0.012103	456616193
1740700200	0.014238	-0.000656	-4.40	0.01507	0.015931	0.014	278289665
1740613800	0.014894	-0.000878	-5.57	0.01626	0.0168	0.014337	353205844
1740527400	0.015772	0.00049	3.21	0.015146	0.016729	0.014	435561638
1740441000	0.015282	-0.002639	-14.73	0.017715	0.018566	0.015133	551361294
1740354600	0.017921	0.002091	13.21	0.016306	0.0197	0.0155	940594058
1740268200	0.01583	-0.000829	-4.98	0.016716	0.017107	0.015235	347823785
1740181800	0.016659	-0.00163	-8.91	0.0181	0.018837	0.016023	308721996
1740095400	0.018289	-0.000564	-2.99	0.01899	0.019227	0.01805	223648685
1740009000	0.018853	-0.000357	-1.86	0.01954	0.020619	0.018643	271718158
1739922600	0.01921	-7.9E-5	-0.41	0.01934	0.022849	0.0184	542537855
1739836200	0.019289	-0.000875	-4.34	0.020093	0.020579	0.018973	171286102
1739749800	0.020164	0.000872	4.52	0.019152	0.022764	0.0191	738892547
1739663400	0.019292	-0.000954	-4.71	0.020215	0.02125	0.018808	390173859
1739577000	0.020246	-0.000349	-1.69	0.020158	0.02244	0.019333	582075290
1739490600	0.020595	-0.000972	-4.51	0.021111	0.0238	0.020001	863293231
1739404200	0.021567	0.001967	10.04	0.018842	0.02452	0.018	1614723267
1739317800	0.0196	-0.002983	-13.21	0.02268	0.023449	0.0196	820195053
1739231400	0.022583	-0.002162	-8.74	0.024844	0.025604	0.02225	473205681
1739145000	0.024745	-0.002103	-7.83	0.026692	0.02745	0.02285	563024378
1739058600	0.026848	-0.001574	-5.54	0.028013	0.030315	0.026	732445042
1738972200	0.028422	0.005495	23.97	0.022983	0.0326	0.020259	1901594516
1738885800	0.022927	-0.004786	-17.27	0.02752	0.029884	0.0209	809759069
1738799400	0.027713	-0.003653	-11.65	0.031681	0.034489	0.027139	586071133
1738713000	0.031366	-0.007048	-18.35	0.037719	0.03834	0.029	1117302482
1738626600	0.038414	0.003429	9.80	0.035378	0.039439	0.025	2353961111
1738540200	0.034985	-0.008478	-19.51	0.043993	0.046363	0.033654	2747978401
1738453800	0.043463	0.004356	11.14	0.03998	0.047	0.0321	4901483744
1738367400	0.039107	0.017759	83.19	0.021899	0.042	0.021248	6053542223
1738281000	0.021348	4.8E-5	0.23	0.021395	0.024	0.019193	1140840079
1738194600	0.0213	0.001307	6.54	0.02041	0.0245	0.017624	1549509168
1738108200	0.019993	-0.004052	-16.85	0.02408	0.027719	0.01879	2256465269
1738021800	0.024045	-0.004278	-15.10	0.026612	0.038	0.001454	5945883840
1737935400	0.028323	0.015222	116.19	0.012922	0.033	0.0115	6751639798
1737849000	0.013101	-0.001682	-11.38	0.014742	0.015729	0.01165	2424594241
1737762600	0.014783	0.005992	68.16	0.00869	0.0189	0.008345	5567974766
1737676200	0.008791	0.00094	11.97	0.007843	0.0093	0.007104	509039833
1737589800	0.007851	0.000215	2.82	0.00763	0.008554	0.00752	329389029
1737503400	0.007636	-0.000241	-3.06	0.007909	0.009438	0.007377	931794538
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261
1736898600	0.006025	8.0E-5	1.35	0.005956	0.00623	0.005741	146628305
1736812200	0.005945	-0.000774	-11.52	0.006639	0.006689	0.005653	265597436
1736725800	0.006719	0.000815	13.80	0.005929	0.007194	0.005747	393915871
1736639400	0.005904	-0.000248	-4.03	0.006149	0.006163	0.005702	123315091
1736553000	0.006152	4.9E-5	0.80	0.0061	0.00621	0.00585	123310608
1736466600	0.006103	-0.000181	-2.88	0.006295	0.006459	0.006001	104736852
1736380200	0.006284	-0.000301	-4.57	0.006587	0.006727	0.006059	135561447
1736293800	0.006585	-0.000305	-4.43	0.006856	0.007499	0.006452	208748934
1736207400	0.00689	-6.2E-5	-0.89	0.006982	0.007081	0.006828	93694392
1736121000	0.006952	-0.000293	-4.04	0.007223	0.007262	0.006823	197978030
1736034600	0.007245	-8.0E-6	-0.11	0.007271	0.00779	0.007196	145970503
1735948200	0.007253	0.000366	5.31	0.006879	0.007329	0.006851	132554783
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404
1735775400	0.006767	0.000154	2.33	0.006585	0.006841	0.006569	93053919
1735689000	0.006613	-9.3E-5	-1.39	0.00671	0.007077	0.006551	98047321
1735602600	0.006706	-0.000232	-3.34	0.006913	0.007171	0.006527	140107521
1735516200	0.006938	-0.000432	-5.86	0.007398	0.00774	0.006859	123776678
1735429800	0.00737	-0.0003	-3.91	0.007602	0.007618	0.007124	218170048
1735343400	0.00767	0.00067	9.57	0.007073	0.008349	0.006938	538904488
1735257000	0.007	0.000287	4.28	0.006737	0.007091	0.006584	86092161
1735170600	0.006713	-0.000337	-4.78	0.007056	0.007128	0.00664	123860756
1735084200	0.00705	2.6E-5	0.37	0.007016	0.0074	0.006831	124917001