AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,195

-0,0001

(

-0,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 46

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1949

Scambio

GDAX

Richiesta

US$ 0,1951

Ultimo Orario di Scambio

01:03:15

Volume (24h)

$ 21.315.932

Dimensione dell'Ultimo Scambio

31,50

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,195

Capitalizzazione di Mercato Completamente Diluida

US$ 1.950.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1943-0,196

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	1	https://crypto.com/exchange/trade/ALGO_USD	45.9263883211	15 giornos fa
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	2	https://crypto.com/exchange/trade/ALGO_USDT	20.6284932004	15 giornos fa
0.1951	Binance	563151	/cdn/crypto/logos/exchanges/BINA.png	$ 110.121,13	1742519060	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	3	https://www.binance.com/en/trade/ALGO_USDT	13.7738441515	Recentemente
0.195	Coinbase	263353.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51.421,47	1742519053	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	4	https://pro.coinbase.com/trade/ALGO-USD	6.44123878987	Recentemente
0.195	DigiFinex	126172	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.616,96	1742518884	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.08598131635	Recentemente
0.1951	Kucoin	87278.8586	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.057,53	1742518925	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.1347123526	Recentemente
0.1949	OKX	79160.355445	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.451,62	1742519059	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	7	https://www.okx.com/trade-spot/ALGO-USDT	1.93614572091	Recentemente
0.19513	Gate.io	64550.47	/cdn/crypto/logos/exchanges/GATE.png	$ 12.629,11	1742518157	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.57880943777	15 minutos fa
0.195	HTX	60784.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.882,58	1742519037	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/algo_usdt	1.48670473829	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	10	https://crypto.com/exchange/trade/ALGO_BTC	1.04748535202	15 giornos fa
0.19552	LATOKEN	19034.82	/cdn/crypto/logos/exchanges/LATK.png	$ 3.720,55	1742518646	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	11	https://exchange.latoken.com/exchange/ALGO-USDT	0.465563666108	7 minutos fa
2.31E-6	Binance	16645	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038568	1742519058	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	0.407112188209	Recentemente
0.19489	Kraken	9938.67070505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.942,63	1742518902	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.243085249542	Recentemente
0.1797	Coinbase	8808	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.581,70	1742519053	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	14	https://pro.coinbase.com/trade/ALGO-EUR	0.215430709147	Recentemente
0.19516	EXMO	6750.87852632	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.319,87	1742518969	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.165116547262	Recentemente
0.1951	LBank	4907.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 956,54	1742518916	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.120040006519	Recentemente
2.31E-6	HitBTC	3785.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008782	1742518447	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.0925926470954	10 minutos fa
2.32E-6	Coinbase	3758	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008720	1742519053	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.091915145887	Recentemente
0.181594	EXMO	2748	/cdn/crypto/logos/exchanges/EXMO.png	€ 498,36	1742518969	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0672120332351	Recentemente
0.151	Coinbase	2486	/cdn/crypto/logos/exchanges/GDAX.png	£ 374,80	1742519053	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.060803899062	Recentemente
2.31E-6	Upbit	761.92275172	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001760	1742517022	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.018635508483	34 minutos fa
2.32E-6	EXMO	450	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001044	1742518968	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	22	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0110063373202	Recentemente
9.809E-5	Kucoin	36.3394	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,003565	1742518924	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.000888808209805	Recentemente
0.17987	Bitvavo	27.867527	/cdn/crypto/logos/exchanges/BITV.png	€ 5,01	1742519061	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	24	https://account.bitvavo.com/markets/ALGO-EUR	0.00068159867209	Recentemente
2.31E-6	Kucoin	4.5904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000011	1742518039	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.000112274424077	17 minutos fa
0.17995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742519060	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	26	https://www.bitstamp.net/markets/algo/eur	0	Recentemente
0.19691	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742519060	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	27	https://www.bitstamp.net/markets/algo/usd	0	Recentemente
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	28	https://www.huobi.com/en-us/exchange/algo_eth	0	1 ora fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742515326	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	1 ora fa
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742515326	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	1 ora fa
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515350	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	31	https://www.okx.com/trade-spot/ALGO-BTC	0	1 ora fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	1 ora fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742515335	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	1 ora fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742518674	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutos fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	1 ora fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742515326	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	37	https://www.bitfinex.com/t/ALG:BTC	0	1 ora fa
2.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	38	https://exchange.latoken.com/exchange/ALGO-BTC	0	1 ora fa
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	39	https://exchange.latoken.com/exchange/ALGO-ETH	0	1 ora fa
0.195459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	40	https://hitbtc.com/ALGO-to-USD	0	1 ora fa
9.558E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742518538	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	41	https://hitbtc.com/ALGO-to-ETH	0	9 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
9.84E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742518899	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	44	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	Recentemente
0.19536	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742519057	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	45	https://www.bitfinex.com/t/ALG:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742518675	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.196	-0.001	-0.510204081633	0.1768	0.2089	22869822.3496	CX
4	0.27	-0.075	-27.7777777778	0.17406	0.3067	33326343.8575	CX
12	0.3484	-0.1534	-44.0298507463	0.17406	0.4966	44760750.507	CX
26	0.1329	0.0621	46.7268623025	0.10579	0.6133	43171228.9403	CX
52	0.2493	-0.0543	-21.7809867629	0.0943	0.6133	27131883.7957	CX
156	0.7404	-0.5454	-73.6628849271	0.08129	8	26927171.1935	CX
260	0.155	0.04	25.8064516129	0.08129	8	28199633.7521	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865