EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.012,12

2,99

(

0,15%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2.012,11

Scambio

GDAX

Richiesta

US$ 2.012,12

Ultimo Orario di Scambio

21:27:53

Volume (24h)

$ 1.279.138.139

Dimensione dell'Ultimo Scambio

0,011314

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2.012,12

Capitalizzazione di Mercato Completamente Diluida

US$ 242.551.806.171

Genesis Date

30/7/2015

Intervallo Giornaliero 1.986,83-2.037,61

Intervallo di 52 Settimane 1.769,91-4.109,67

Circulating Supply 120.545.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2012.48	Binance	336809.8257	/cdn/crypto/logos/exchanges/BINA.png	$ 678.484.778,23	1743110875	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.177439139	Recentemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	16.5976885588	22 giornos fa
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	12.2822844523	22 giornos fa
2012.26	OKX	83882.695289	/cdn/crypto/logos/exchanges/OKEX.png	$ 169.114.137,23	1743110872	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	10.0062160532	Recentemente
2012.12	Coinbase	78285.1402874	/cdn/crypto/logos/exchanges/GDAX.png	US$ 157.645.479,11	1743110877	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	9.33849377122	Recentemente
2011.51	DigiFinex	19064.4887	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.430.340,95	1743110753	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.2741686139	Recentemente
0.02301	Binance	10601.2774	/cdn/crypto/logos/exchanges/BINA.png	BTC 245,38	1743110876	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	1.26460733932	Recentemente
2012.31	Coinbase	8269.5287921	/cdn/crypto/logos/exchanges/GDAX.png	$ 16.689.798,17	1743110877	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	0.986457236105	Recentemente
2012.2	Bitstamp	7622.81521972	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.341.474,25	1743110877	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	0.909311935665	Recentemente
1864	Bitvavo	6991.57837438	/cdn/crypto/logos/exchanges/BITV.png	€ 13.075.819,33	1743110877	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.834012826195	Recentemente
1863.25	Coinbase	6516.45096924	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.187.615,25	1743110877	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.777335731447	Recentemente
0.02299	Bitfinex	5420.83968813	/cdn/crypto/logos/exchanges/BFNX.png	BTC 125,77	1743110872	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.646642229631	Recentemente
304170	bitFlyer	4622.767244	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.408.344.965,94	1743110875	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.551441601247	Recentemente
2003.31	Kucoin	3774.0986816	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.608.544,80	1743110104	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	14	https://trade.kucoin.com/ETH-USDT	0.450205452794	13 minutos fa
2004.07	Kraken	3019.89788765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.080.462,27	1743110344	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.360238194759	9 minutos fa
1863.88	Binance	2604.1645	/cdn/crypto/logos/exchanges/BINA.png	€ 4.866.817,66	1743110876	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.310646105675	Recentemente
0.02301	OKX	2075.91812	/cdn/crypto/logos/exchanges/OKEX.png	BTC 48,08	1743110868	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.247632543827	Recentemente
1553.07	Coinbase	1977.76959856	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.084.337,91	1743110877	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.235924582996	Recentemente
2002.61	LBank	1538.5702	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.114.057,66	1743095749	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	19	https://www.lbank.info/exchange/eth/usdt	0.18353327562	4 oras fa
2003.76	LATOKEN	1391.26119	/cdn/crypto/logos/exchanges/LATK.png	$ 2.807.403,13	1743109076	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.165961048409	30 minutos fa
0.02301	Coinbase	1334.47612677	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30,90	1743110870	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.159187260212	Recentemente
1857.21	Kraken	1226.0924953	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.291.322,16	1743110342	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.14625837149	9 minutos fa
2012.88	HTX	1195.98180847	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.412.621,76	1743110876	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.142666521742	Recentemente
2015.2	Bitfinex	1178.23811683	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.378.942,54	1743110874	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.140549908637	Recentemente
0.02295	DigiFinex	883.6892	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,46	1743110264	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.105413697409	10 minutos fa
2008.91	Gate.io	816.9665	/cdn/crypto/logos/exchanges/GATE.png	$ 1.647.829,55	1743110698	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.0974544663718	Recentemente
1864	Bitstamp	693.99022051	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.297.401,66	1743110874	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0827848468781	Recentemente
2051.81	Gemini	589.457853	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.216.805,69	1743032469	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0703153685161	22 oras fa
1553.2	Bitstamp	578.31723731	/cdn/crypto/logos/exchanges/BSTP.png	£ 899.640,20	1743110876	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	29	https://www.bitstamp.net/markets/eth/gbp	0.0689864244809	Recentemente
0.0229829	Bitstamp	520.12966178	/cdn/crypto/logos/exchanges/BSTP.png	BTC 12,04	1743110877	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0620453331109	Recentemente
2009.1	Bitstamp	425.20326479	/cdn/crypto/logos/exchanges/BSTP.png	$ 854.276,29	1743110876	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	31	https://www.bitstamp.net/markets/eth/usdt	0.0507217337182	Recentemente
0.022973	HitBTC	415.6669	/cdn/crypto/logos/exchanges/HITB.png	BTC 9,63	1743110545	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0495841578913	6 minutos fa
0.02295	Kucoin	414.5770136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9,57	1743110118	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0494541473003	13 minutos fa
0.02304	LATOKEN	412.22046	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,54	1743110387	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	34	https://exchange.latoken.com/exchange/ETH-BTC	0.0491730382541	8 minutos fa
2011.47	EXMO	312.03832935	/cdn/crypto/logos/exchanges/EXMO.png	$ 628.630,13	1743110817	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	35	https://exmo.com/en/trade#?pair=ETH_USDT	0.0372224918333	Recentemente
1547.65	Kraken	236.72831969	/cdn/crypto/logos/exchanges/KRKN.png	£ 368.763,32	1743110343	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0282388960508	9 minutos fa
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0196947090994	22 giornos fa
0.02302308	EXMO	86.57504	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,01	1743110818	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0103273810178	Recentemente
0.023	bitFlyer	55.4392057	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,28	1743110812	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00661324326955	Recentemente
1861.2	Bitfinex	40.8428696	/cdn/crypto/logos/exchanges/BFNX.png	€ 76.205,74	1743110876	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00487207255372	Recentemente
0.023002	Gate.io	37.5075	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,867799	1743110843	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00447420230504	Recentemente
1859.83	EXMO	34.43009839	/cdn/crypto/logos/exchanges/EXMO.png	€ 64.407,38	1743110819	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	42	https://exmo.com/en/trade#?pair=ETH_EUR	0.00410710459453	Recentemente
2045.86	EXMO	25.27763424	/cdn/crypto/logos/exchanges/EXMO.png	US$ 51.940,16	1743110791	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.00301532358548	Recentemente
0.02302	Gemini	16.539356	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,388987	1743026922	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00197295006969	23 oras fa
0.02315297	Upbit	10.37320205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,239646	1743110415	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00123740064048	8 minutos fa
0.022998	HTX	9.2266	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,213342	1743110868	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00110062454143	Recentemente
1561.3	Bitfinex	7.40070303	/cdn/crypto/logos/exchanges/BFNX.png	£ 11.560,63	1743110868	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.000882816571505	Recentemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000683444109172	4 meses fa
1581.25	EXMO	4.1197	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.548,61	1743110819	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000491431613306	Recentemente
2031.36	Upbit	1.01679054	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.056,45	1743110440	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000121291117185	7 minutos fa
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	9.6834227356E-5	4 meses fa
304787	Kraken	0.07629744	/cdn/crypto/logos/exchanges/KRKN.png	¥ 23.280,42	1743110343	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	9.10138457419E-6	9 minutos fa
1904.31	Gemini	0.016866	/cdn/crypto/logos/exchanges/GEMN.png	€ 32,15	1743017520	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	2.01191484575E-6	1 giorno fa
1603.27	Gemini	0.005879	/cdn/crypto/logos/exchanges/GEMN.png	£ 9,43	1743033375	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	7.01295350299E-7	22 oras fa
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	21 oras fa
0.012857	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1743110830	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743033737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	21 oras fa
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743106090	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 ora fa
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743110406	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2087.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743110740	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recentemente
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743110745	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743110739	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recentemente
1900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743110741	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recentemente
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743110741	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	27 giornos fa
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	27 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	27 giornos fa
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	27 giornos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2008.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 oras fa
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743033735	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2057.37	-45.25	-2.19940992627	1936	2104.21	98966.0944017	CX
4	2339.12	-327	-13.9796162659	1769.91	2551.49	204648.952675	CX
12	3352.05	-1339.93	-39.9734490834	1769.91	3746	227451.213025	CX
26	2628.9	-616.78	-23.4615238313	1769.91	4109.67	199532.075149	CX
52	3588.75	-1576.63	-43.9325670498	1769.91	4109.67	155917.731141	CX
156	3146.54	-1134.42	-36.0529343342	880	4109.67	203462.570927	CX
260	140.09	1872.03	1336.30523235	123.72	4867.81	239612.336202	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054