Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.102 | Binance | 3184530.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 330.679,00 | 1742487543 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 49.8454400339 | Recentemente |
| 0.10202 | OKX | 2579829.91463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 268.477,20 | 1742487546 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 40.3804407567 | Recentemente |
| 0.1017 | HTX | 215717.831721 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.314,80 | 1742487545 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/icx_usdt | 3.37649434739 | Recentemente |
| 0.1021 | LATOKEN | 113503.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.802,26 | 1742487308 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ICX-USDT | 1.77659983299 | Recentemente |
| 0.102 | Kraken | 56802.3826108 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.000,33 | 1742487117 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.889091654008 | 7 minutos fa |
| 0.1018 | Kucoin | 55481.0683 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.773,21 | 1742487362 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 6 | https://trade.kucoin.com/ICX-USDT | 0.868409959472 | Recentemente |
| 0.09444 | Bitvavo | 53137.1165986 | /cdn/crypto/logos/exchanges/BITV.png | € 5.117,99 | 1742487543 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICX-EUR | 0.831721570722 | Recentemente |
| 1.18E-6 | LATOKEN | 46076.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,055491 | 1742486021 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ICX-BTC | 0.721204653815 | 25 minutos fa |
| 1.2E-6 | Binance | 31737 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,038212 | 1742487542 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 9 | https://www.binance.com/en/trade/ICX_BTC | 0.496759123936 | Recentemente |
| 0.10199 | Gate.io | 29517.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.072,66 | 1742486655 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 10 | https://gate.io/trade/ICX_USDT | 0.462017759563 | 15 minutos fa |
| 0.094 | Kraken | 15925.631804 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.519,33 | 1742487116 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.249273809847 | 7 minutos fa |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633,22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ICX_USDT | 0.0892497880923 | 15 giornos fa |
| 5.23E-5 | Kucoin | 848.5016 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,043934 | 1742487363 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.0132810571722 | Recentemente |
| 7.245E-5 | LATOKEN | 1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,000118 | 1742474567 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 14 | https://exchange.latoken.com/exchange/ICX-ETH | 1.5652365502E-5 | 4 oras fa |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742428932 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 15 | https://gate.io/trade/ICX_ETH | 0 | 16 oras fa |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742428935 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 16 | https://www.lbank.info/exchange/icx/usdt | 0 | 16 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 17 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 4.879E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742487457 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 19 | https://hitbtc.com/ICX-to-ETH | 0 | Recentemente |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742428938 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 20 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 16 oras fa |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742428935 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 16 oras fa |
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742428935 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 16 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 23 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742428935 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 16 oras fa |
| 1.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742486721 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 25 | https://hitbtc.com/ICX-to-BTC | 0 | 14 minutos fa |
| 0.098404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742428920 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.002 | 2 | 0.0966 | 0.1065 | 92108.7958598 | CX |
| 4 | 0.1269 | -0.0249 | -19.621749409 | 0.0882 | 0.1362 | 110387.988637 | CX |
| 12 | 0.1876 | -0.0856 | -45.6289978678 | 0.0882 | 0.2199 | 142666.648691 | CX |
| 26 | 0.1388 | -0.0368 | -26.5129682997 | 0.0882 | 0.2947 | 163835.616862 | CX |
| 52 | 0.2655 | -0.1635 | -61.581920904 | 0.0882 | 0.3961 | 124949.467246 | CX |
| 156 | 0.8277 | -0.7257 | -87.6766944545 | 0.0882 | 1.12 | 217504.294934 | CX |
| 260 | 0.2091 | -0.1071 | -51.2195121951 | 0.0882 | 3.2 | 289225.68127 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.1065 | 0.0019 | 1.82 | 0.1046 | 0.1065 | 0.1042 | 150739 |
| 1742341800 | 0.1046 | 0.0009 | 0.87 | 0.1037 | 0.105 | 0.1008 | 53381 |
| 1742255400 | 0.1037 | 0.0047 | 4.75 | 0.0997 | 0.1043 | 0.0997 | 103856 |
| 1742169000 | 0.099 | -0.0053 | -5.08 | 0.1044 | 0.1044 | 0.0988 | 33350 |
| 1742082600 | 0.1043 | 0.0016 | 1.56 | 0.1026 | 0.1044 | 0.1015 | 38412 |
| 1741996200 | 0.1027 | 0.0039 | 3.95 | 0.0988 | 0.1046 | 0.0986 | 119732 |
| 1741909800 | 0.0988 | -0.0012 | -1.20 | 0.1 | 0.1023 | 0.0966 | 145287 |
| 1741823400 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1019 | 0.0953 | 40294 |
| 1741737000 | 0.099 | 0.0053 | 5.66 | 0.0937 | 0.0996 | 0.0882 | 268131 |
| 1741650600 | 0.0937 | -0.0046 | -4.68 | 0.0964 | 0.1042 | 0.092 | 90657 |
| 1741564200 | 0.0983 | -0.01 | -9.23 | 0.1083 | 0.1089 | 0.098 | 154531 |
| 1741477800 | 0.1083 | -0.0007 | -0.64 | 0.1091 | 0.1096 | 0.1064 | 16384 |
| 1741391400 | 0.109 | -0.0027 | -2.42 | 0.1114 | 0.1131 | 0.1059 | 97137 |
| 1741305000 | 0.1117 | -0.0009 | -0.80 | 0.1127 | 0.1149 | 0.11 | 152258 |
| 1741218600 | 0.1126 | 0.0028 | 2.55 | 0.1098 | 0.1127 | 0.1077 | 72632 |
| 1741132200 | 0.1098 | -0.002 | -1.79 | 0.1113 | 0.1115 | 0.1028 | 158229 |
| 1741045800 | 0.1118 | -0.0133 | -10.63 | 0.125 | 0.1274 | 0.1104 | 212708 |
| 1740959400 | 0.1251 | 0.0072 | 6.11 | 0.1181 | 0.126 | 0.1159 | 132165 |
| 1740873000 | 0.1179 | -0.0002 | -0.17 | 0.1182 | 0.1198 | 0.1152 | 47192 |
| 1740786600 | 0.1181 | -0.0005 | -0.42 | 0.1186 | 0.1197 | 0.1104 | 237225 |
| 1740700200 | 0.1186 | 0.0005 | 0.42 | 0.1181 | 0.1223 | 0.1164 | 40597 |
| 1740613800 | 0.1181 | -0.0024 | -1.99 | 0.1205 | 0.1223 | 0.1142 | 187985 |
| 1740527400 | 0.1205 | 0.0003 | 0.25 | 0.1194 | 0.1216 | 0.112 | 100731 |
| 1740441000 | 0.1202 | -0.0129 | -9.69 | 0.1334 | 0.1335 | 0.1182 | 154044 |
| 1740354600 | 0.1331 | -0.0019 | -1.41 | 0.135 | 0.1354 | 0.1318 | 10785 |
| 1740268200 | 0.135 | 0.0074 | 5.80 | 0.1276 | 0.1351 | 0.1271 | 13973 |
| 1740181800 | 0.1276 | -0.0043 | -3.26 | 0.1319 | 0.1362 | 0.1253 | 202786 |
| 1740095400 | 0.1319 | 0.0049 | 3.86 | 0.1269 | 0.1319 | 0.1269 | 55648 |
| 1740009000 | 0.127 | 0.0025 | 2.01 | 0.1245 | 0.1285 | 0.1235 | 76215 |
| 1739922600 | 0.1245 | -0.0074 | -5.61 | 0.1319 | 0.1326 | 0.1205 | 120282 |
| 1739836200 | 0.1319 | 0.0015 | 1.15 | 0.1302 | 0.1355 | 0.1297 | 77214 |
| 1739749800 | 0.1304 | -0.0002 | -0.15 | 0.1305 | 0.1338 | 0.1295 | 23388 |
| 1739663400 | 0.1306 | -0.0029 | -2.17 | 0.1335 | 0.1343 | 0.1297 | 13549 |
| 1739577000 | 0.1335 | 0.0011 | 0.83 | 0.1324 | 0.1359 | 0.1319 | 130901 |
| 1739490600 | 0.1324 | -0.0032 | -2.36 | 0.1355 | 0.1371 | 0.129 | 108080 |
| 1739404200 | 0.1356 | 0.0078 | 6.10 | 0.1276 | 0.136 | 0.1237 | 160583 |
| 1739317800 | 0.1278 | -0.0014 | -1.08 | 0.1293 | 0.1352 | 0.1252 | 133559 |
| 1739231400 | 0.1292 | 0.0029 | 2.30 | 0.1266 | 0.1303 | 0.1231 | 208018 |
| 1739145000 | 0.1263 | -0.0008 | -0.63 | 0.127 | 0.1309 | 0.1221 | 42057 |
| 1739058600 | 0.1271 | 0.0047 | 3.84 | 0.1227 | 0.1271 | 0.1208 | 76414 |
| 1738972200 | 0.1224 | 0.0008 | 0.66 | 0.1221 | 0.129 | 0.1189 | 133371 |
| 1738885800 | 0.1216 | -0.0054 | -4.25 | 0.1271 | 0.1296 | 0.1215 | 133303 |
| 1738799400 | 0.127 | -0.0022 | -1.70 | 0.1298 | 0.1318 | 0.1255 | 67485 |
| 1738713000 | 0.1292 | -0.0072 | -5.28 | 0.1364 | 0.1364 | 0.124 | 797667 |
| 1738626600 | 0.1364 | 0.0083 | 6.48 | 0.1269 | 0.1364 | 0.1011 | 176836 |
| 1738540200 | 0.1281 | -0.0187 | -12.74 | 0.1462 | 0.1489 | 0.1234 | 190481 |
| 1738453800 | 0.1468 | -0.0095 | -6.08 | 0.1566 | 0.1601 | 0.1456 | 93293 |
| 1738367400 | 0.1563 | -0.0028 | -1.76 | 0.1591 | 0.1631 | 0.1554 | 44053 |
| 1738281000 | 0.1591 | 0.0064 | 4.19 | 0.1521 | 0.1603 | 0.1508 | 46249 |
| 1738194600 | 0.1527 | 0.0029 | 1.94 | 0.1505 | 0.156 | 0.1481 | 48697 |
| 1738108200 | 0.1498 | -0.0097 | -6.08 | 0.1599 | 0.1617 | 0.1493 | 153172 |
| 1738021800 | 0.1595 | -0.0049 | -2.98 | 0.1673 | 0.1744 | 0.1505 | 172968 |
| 1737935400 | 0.1644 | -0.0031 | -1.85 | 0.1673 | 0.1744 | 0.1644 | 61237 |
| 1737849000 | 0.1675 | 0.0059 | 3.65 | 0.1619 | 0.1677 | 0.16 | 46251 |
| 1737762600 | 0.1616 | -0.0044 | -2.65 | 0.1657 | 0.1692 | 0.1601 | 32776 |
| 1737676200 | 0.166 | -0.003 | -1.78 | 0.1692 | 0.1694 | 0.1608 | 107539 |
| 1737589800 | 0.169 | -0.005 | -2.87 | 0.174 | 0.177 | 0.1686 | 133776 |
| 1737503400 | 0.174 | 0.0024 | 1.40 | 0.1705 | 0.1783 | 0.1651 | 234705 |
| 1737417000 | 0.1716 | 0.0033 | 1.96 | 0.1916 | 0.2062 | 0.1634 | 485892 |
| 1737330600 | 0.1683 | -0.018 | -9.66 | 0.1862 | 0.1891 | 0.1649 | 141939 |
| 1737244200 | 0.1863 | -0.0121 | -6.10 | 0.1988 | 0.1991 | 0.1823 | 84555 |
| 1737157800 | 0.1984 | 0.0074 | 3.87 | 0.191 | 0.1994 | 0.191 | 172859 |
| 1737071400 | 0.191 | -0.0056 | -2.85 | 0.1966 | 0.1966 | 0.1874 | 136358 |
| 1736985000 | 0.1966 | 0.0073 | 3.86 | 0.1893 | 0.1966 | 0.1803 | 133814 |
| 1736898600 | 0.1893 | 0.0084 | 4.64 | 0.1809 | 0.1904 | 0.179 | 95591 |
| 1736812200 | 0.1809 | -0.0125 | -6.46 | 0.1936 | 0.1981 | 0.1686 | 413126 |
| 1736725800 | 0.1934 | -0.0058 | -2.91 | 0.1992 | 0.2037 | 0.191 | 158445 |
| 1736639400 | 0.1992 | -0.0004 | -0.20 | 0.1994 | 0.205 | 0.1977 | 48501 |
| 1736553000 | 0.1996 | -0.0012 | -0.60 | 0.2029 | 0.2038 | 0.1926 | 330838 |
| 1736466600 | 0.2008 | 0.0084 | 4.37 | 0.1916 | 0.2062 | 0.1903 | 359586 |
| 1736380200 | 0.1924 | 0.0017 | 0.89 | 0.1895 | 0.1937 | 0.1811 | 217622 |
| 1736293800 | 0.1907 | -0.0238 | -11.10 | 0.215 | 0.215 | 0.1889 | 549138 |
| 1736207400 | 0.2145 | 0.0058 | 2.78 | 0.2087 | 0.2199 | 0.2041 | 364316 |
| 1736121000 | 0.2087 | 0.0095 | 4.77 | 0.1992 | 0.2098 | 0.1972 | 70716 |
| 1736034600 | 0.1992 | 0 | 0.00 | 0.1992 | 0.2018 | 0.1964 | 52124 |
| 1735948200 | 0.1992 | 0.0089 | 4.68 | 0.19 | 0.1996 | 0.1878 | 120983 |
| 1735861800 | 0.1903 | 0.0033 | 1.76 | 0.187 | 0.197 | 0.187 | 222990 |
| 1735775400 | 0.187 | 0.0064 | 3.54 | 0.1807 | 0.1896 | 0.1757 | 90696 |
| 1735689000 | 0.1806 | -0.0106 | -5.54 | 0.1921 | 0.1921 | 0.178 | 57600 |
| 1735602600 | 0.1912 | 0.0135 | 7.60 | 0.1779 | 0.1946 | 0.177 | 323400 |
| 1735516200 | 0.1777 | -0.0112 | -5.93 | 0.1895 | 0.1999 | 0.1763 | 156733 |
| 1735429800 | 0.1889 | 0.0096 | 5.35 | 0.1793 | 0.1901 | 0.1784 | 56983 |
| 1735343400 | 0.1793 | 0.0064 | 3.70 | 0.1731 | 0.1863 | 0.1723 | 98570 |
| 1735257000 | 0.1729 | -0.0147 | -7.84 | 0.1876 | 0.1885 | 0.1705 | 105614 |
| 1735170600 | 0.1876 | -0.0038 | -1.99 | 0.1913 | 0.1926 | 0.1853 | 15350 |
| 1735084200 | 0.1914 | 0.011 | 6.10 | 0.1799 | 0.194 | 0.1761 | 68318 |
| 1734997800 | 0.1804 | 0.0122 | 7.25 | 0.1681 | 0.1828 | 0.164 | 305826 |
| 1734911400 | 0.1682 | 0.0053 | 3.25 | 0.1636 | 0.1739 | 0.1617 | 83883 |
| 1734825000 | 0.1629 | -0.0083 | -4.85 | 0.1711 | 0.1821 | 0.1614 | 211786 |
| 1734738600 | 0.1712 | 0.0045 | 2.70 | 0.1661 | 0.1725 | 0.1462 | 311874 |
|
ICX/BTC 0,00000118 BTC
-4,07%
|
ICX/EUR 0,094440 €
-3,24%
|
|
ICX/USD $ 0,102000
-4,23%
|
ICX/GBP £ 0,076755
-6,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
