Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | Binance | 1192569.01 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.118.859,20 | 1743373856 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 41.2679466379 | Recentemente |
| 5.87 | OKX | 689616.049492 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.130.013,93 | 1743373855 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 23.8636406719 | Recentemente |
| 5.85 | DigiFinex | 384816.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.297.992,56 | 1743373408 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.3162850264 | 8 minutos fa |
| 5.87 | Coinbase | 308392.5201 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.840.473,15 | 1743373858 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 10.6716894002 | Recentemente |
| 5.86 | Gate.io | 88691.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 532.763,34 | 1743372278 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 5 | https://gate.io/trade/UNI_USDT | 3.06909451746 | 26 minutos fa |
| 4.53 | Coinbase | 60574.093 | /cdn/crypto/logos/exchanges/GDAX.png | £ 279.085,36 | 1743373846 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 6 | https://pro.coinbase.com/trade/UNI-GBP | 2.09612057382 | Recentemente |
| 5.84 | Kucoin | 43690.5221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260.999,24 | 1743373006 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 1.51187740037 | 14 minutos fa |
| 7.13E-5 | Binance | 15398.81 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,11 | 1743373854 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 8 | https://www.binance.com/en/trade/UNI_BTC | 0.532864147934 | Recentemente |
| 5.94 | LATOKEN | 15302.561 | /cdn/crypto/logos/exchanges/LATK.png | $ 91.418,38 | 1743367028 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UNI-USDT | 0.529533524245 | 2 oras fa |
| 5.85 | Kraken | 14231.8339309 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 85.091,72 | 1743373819 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.492481825617 | Recentemente |
| 5.86 | HTX | 13836.642 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82.607,07 | 1743373857 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.478806508399 | Recentemente |
| 5.84 | Bitstamp | 12981.9323476 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 76.610,33 | 1743373858 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 12 | https://www.bitstamp.net/markets/uni/usd | 0.449229928739 | Recentemente |
| 0.003271 | Binance | 12307.67 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40,28 | 1743373856 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.425897591282 | Recentemente |
| 5.41 | Bitstamp | 9282.11703924 | /cdn/crypto/logos/exchanges/BSTP.png | € 50.564,80 | 1743373858 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 14 | https://www.bitstamp.net/markets/uni/eur | 0.321200624408 | Recentemente |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.237,94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 15 | https://crypto.com/exchange/trade/UNI_USD | 0.24748261802 | 25 giornos fa |
| 5.39 | Coinbase | 4092.602 | /cdn/crypto/logos/exchanges/GDAX.png | € 22.673,45 | 1743373827 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.141621390066 | Recentemente |
| 5.94 | LBank | 3746.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.457,74 | 1743367250 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 17 | https://www.lbank.info/exchange/uni/usdt | 0.129642716443 | 2 oras fa |
| 5.82 | Bitfinex | 3283.00000767 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19.639,20 | 1743373855 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 18 | https://www.bitfinex.com/t/UNI:USD | 0.11360572679 | Recentemente |
| 5.87 | EXMO | 3029.10237849 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18.093,31 | 1743373839 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.104819791784 | Recentemente |
| 7.17E-5 | LATOKEN | 2697.88 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,194357 | 1743372971 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 20 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0933580924389 | 15 minutos fa |
| 7.28E-5 | EXMO | 1437 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,105476 | 1743373822 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.049726295771 | Recentemente |
| 7.12E-5 | HitBTC | 1112.77 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,080307 | 1743373532 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0385065623835 | 5 minutos fa |
| 7.12E-5 | Coinbase | 960.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,069409 | 1743373846 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 23 | https://pro.coinbase.com/trade/UNI-BTC | 0.033247755725 | Recentemente |
| 0.00327 | Kraken | 221.71170737 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,725737 | 1743373817 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00767216557869 | Recentemente |
| 6.14 | Gemini | 201.678772 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.238,57 | 1743292397 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 25 | https://gemini.com/?symbol=UNIUSD | 0.00697894103494 | 23 oras fa |
| 5.49 | Bitvavo | 192.73837638 | /cdn/crypto/logos/exchanges/BITV.png | € 1.060,21 | 1743296541 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 26 | https://account.bitvavo.com/markets/UNI-EUR | 0.00666956542122 | 21 oras fa |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 27 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 22 oras fa |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 28 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 22 oras fa |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| 7.354E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743373736 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | Recentemente |
| 7.565E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743373482 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 34 | https://www.bitstamp.net/markets/uni/btc | 0 | 6 minutos fa |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | UNI/USD | https://cex.io/uni-usd | USD | 35 | https://cex.io/uni-usd | 0 | 22 oras fa |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 26 giornos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743292939 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 22 oras fa |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | UNI/USDT | https://cex.io/uni-usdt | USDT | 39 | https://cex.io/uni-usdt | 0 | 22 oras fa |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743292924 | UNI/ETH | https://cex.io/uni-eth | ETH | 40 | https://cex.io/uni-eth | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743292945 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 22 oras fa |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 43 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 44 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 5.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 45 | https://hitbtc.com/UNI-to-USD | 0 | 22 oras fa |
| 0.00356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743373258 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 46 | https://hitbtc.com/UNI-to-ETH | 0 | 10 minutos fa |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 oras fa |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 22 oras fa |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743373457 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 7 minutos fa |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 53 | https://gate.io/trade/UNI_ETH | 0 | 22 oras fa |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 meses fa |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 meses fa |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 56 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 22 oras fa |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 30 giornos fa |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 30 giornos fa |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 22 oras fa |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 22 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.74 | -0.87 | -12.9080118694 | 5.86 | 7.16 | 546363.842576 | CX |
| 4 | 7.49 | -1.62 | -21.6288384513 | 5.52 | 8.33 | 757251.839065 | CX |
| 12 | 15.27 | -9.4 | -61.5586116568 | 5.52 | 15.64 | 950873.697773 | CX |
| 26 | 7.46 | -1.59 | -21.3136729223 | 5.52 | 19.47 | 1263196.93188 | CX |
| 52 | 12.61 | -6.74 | -53.4496431404 | 4.71 | 19.47 | 1056845.50738 | CX |
| 156 | 11.17 | -5.3 | -47.448522829 | 0.012 | 19.47 | 917425.790987 | CX |
| 260 | 0.00082383 | 5.86917617 | 712425.642426 | 0.00037067 | 45.02 | 1152852.12324 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UNI/BTC 0,00007130 BTC
-1,11%
|
UNI/EUR 5,41 €
-1,81%
|
|
UNI/USD $ 5,87
-1,51%
|
UNI/GBP £ 4,53
-1,09%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
