Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | AGIX/BTC | https://trade.kucoin.com/AGIX-BTC | BTC | 1 | https://trade.kucoin.com/AGIX-BTC | 0 | 17 oras fa |
| 0.614 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743206539 | AGIX/USDT | https://trade.kucoin.com/AGIX-USDT | USDT | 2 | https://trade.kucoin.com/AGIX-USDT | 0 | 17 oras fa |
| 0.585 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | AGIX/USDT | https://gate.io/trade/AGIX_USDT | USDT | 3 | https://gate.io/trade/AGIX_USDT | 0 | 17 oras fa |
| 0.00017705 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | AGIX/ETH | https://trade.kucoin.com/AGIX-ETH | ETH | 4 | https://trade.kucoin.com/AGIX-ETH | 0 | 17 oras fa |
| 0.575381 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | AGIX/USDT | https://www.lbank.info/exchange/agix/usdt | USDT | 5 | https://www.lbank.info/exchange/agix/usdt | 0 | 17 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | AGIX/USD | https://crypto.com/exchange/trade/AGIX_USD | USD | 6 | https://crypto.com/exchange/trade/AGIX_USD | 0 | - | |||
| 0.60311 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | AGIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGIX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/AGIX | 0 | 17 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGIX/USDT | https://hitbtc.com/AGIX-to-USDT | USDT | 8 | https://hitbtc.com/AGIX-to-USDT | 0 | - | |||
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | AGIX/BTC | https://hitbtc.com/AGIX-to-BTC | BTC | 9 | https://hitbtc.com/AGIX-to-BTC | 0 | 17 oras fa |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | AGIX/BTC | https://exchange.latoken.com/exchange/AGIX-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGIX-BTC | 0 | 17 oras fa |
| 0.6119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | AGIX/USDT | https://www.huobi.com/en-us/exchange/agix_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/agix_usdt | 0 | 17 oras fa |
| 0.6141 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206550 | AGIX/USDT | https://www.binance.com/en/trade/AGIX_USDT | USDT | 12 | https://www.binance.com/en/trade/AGIX_USDT | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGIX/ETH | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 13 | https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | - | |||
| 0.00019192 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | AGIX/ETH | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542 | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGIX/USDT | https://poloniex.com/exchange#USDT_AGIX | USDT | 15 | https://poloniex.com/exchange#USDT_AGIX | 0 | - | |||
| 0.60405 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743206528 | AGIX/EUR | https://account.bitvavo.com/markets/AGIX-EUR | EUR | 16 | https://account.bitvavo.com/markets/AGIX-EUR | 0 | 17 oras fa |
| 9.69E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | AGIX/BTC | https://www.binance.com/en/trade/AGIX_BTC | BTC | 17 | https://www.binance.com/en/trade/AGIX_BTC | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.54849 | 747.42857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.54849 | 809.71428571 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.54849 | 776.17582418 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.32 | 750.87978142 | CX |
| 156 | 0.15534147 | 0.33891853 | 218.176466336 | 0.03403164 | 1.32 | 4028803.64027 | CX |
| 260 | 0.20749119 | 0.28676881 | 138.207704144 | 0.03403164 | 5.50047403 | 3343766.01868 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AGIX/BTC 0,00000969 BTC
+0,00%
|
AGIX/EUR 0,571070 €
-5,46%
|
|
AGIX/USD $ 0,494260
+0,00%
|
AGIX/GBP £ 0,611671
-3,17%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
