Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,92

0,330

(

7,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 39

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,91

Scambio

GDAX

Richiesta

US$ 4,92

Ultimo Orario di Scambio

21:40:51

Volume (24h)

$ 25.206.229

Dimensione dell'Ultimo Scambio

0,200

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,92

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 4,58-5,04

Intervallo di 52 Settimane 3,39-13,04

Circulating Supply 436.046.281 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.92	Binance	2054400.81	/cdn/crypto/logos/exchanges/BINA.png	$ 9.958.671,96	1742679660	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.3854555468	Recentemente
4.95	DigiFinex	1213362.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.877.034,56	1742679333	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.6710812386	5 minutos fa
4.92	Coinbase	619264.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.017.104,86	1742679660	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	11.5706546182	Recentemente
4.92	OKX	310419.11269	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.503.121,70	1742679660	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	5.80002645689	Recentemente
4.61	LATOKEN	252305.167	/cdn/crypto/logos/exchanges/LATK.png	$ 1.159.648,13	1742586896	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.71419633646	1 giorno fa
4.95	LBank	181763.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 876.562,41	1742679634	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.39616678809	Recentemente
4.95	Kucoin	105218.0468	/cdn/crypto/logos/exchanges/KUCN.png	$ 509.516,84	1742679274	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.96594678045	6 minutos fa
5.86E-5	Binance	85859.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,96	1742679659	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.60425001306	Recentemente
4.92	Coinbase	78966.675	/cdn/crypto/logos/exchanges/GDAX.png	$ 380.835,26	1742679651	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	9	https://pro.coinbase.com/trade/ATOM-USDT	1.47545297789	Recentemente
4.55	Coinbase	73145.079	/cdn/crypto/logos/exchanges/GDAX.png	€ 326.427,72	1742679660	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	10	https://pro.coinbase.com/trade/ATOM-EUR	1.36667935719	Recentemente
4.94	Gate.io	72513.44	/cdn/crypto/logos/exchanges/GATE.png	$ 350.779,77	1742678814	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	1.35487749719	14 minutos fa
4.55	Bitvavo	64888.237632	/cdn/crypto/logos/exchanges/BITV.png	€ 290.851,85	1742679661	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	1.21240439013	Recentemente
4.98	HTX	50640.754	/cdn/crypto/logos/exchanges/HUOB.png	$ 243.418,82	1742674711	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	13	https://www.huobi.com/en-us/exchange/atom_usdt	0.946197257158	1 ora fa
4.97	Kraken	48636.8217419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 236.196,93	1742679104	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	14	https://trade.kraken.com/markets/kraken/ATOM/USD	0.908754781359	9 minutos fa
4.92	Bitfinex	30889.8635779	/cdn/crypto/logos/exchanges/BFNX.png	US$ 152.375,54	1742679660	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	15	https://www.bitfinex.com/t/ATO:USD	0.577161710337	Recentemente
5.86E-5	Coinbase	22481.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,30	1742679625	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.420055626281	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.34524474969	17 giornos fa
4.93	EXMO	18258.7125299	/cdn/crypto/logos/exchanges/EXMO.png	$ 88.477,41	1742679543	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.34115494637	Recentemente
4.59	Kraken	11293.8926002	/cdn/crypto/logos/exchanges/KRKN.png	€ 50.448,53	1742679103	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.211020756147	9 minutos fa
4.55	Binance	7825.01	/cdn/crypto/logos/exchanges/BINA.png	€ 35.275,58	1742679660	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.146206413104	Recentemente
0.002477	Binance	6948.789	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,94	1742679660	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.129834660289	Recentemente
3.8	Coinbase	6929.384	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.745,47	1742679658	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.129472087532	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.0743964543413	17 giornos fa
5.894E-5	DigiFinex	3444.74	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,197710	1742679208	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0643632505871	8 minutos fa
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0580333150814	17 giornos fa
0.002492	Kucoin	1705.9752	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,23	1742679273	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.0318752966241	6 minutos fa
4.92	EXMO	1519.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.085,60	1742679544	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.028392968872	Recentemente
5.918E-5	Kucoin	1192.2459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069825	1742679272	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.022276520615	7 minutos fa
5.961E-5	EXMO	722.67138504	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041726	1742679542	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0135027547645	Recentemente
0.002496	Kraken	589.46083308	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,44	1742679102	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0110137819722	9 minutos fa
5.46E-5	LATOKEN	525.747	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028987	1742572929	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	31	https://exchange.latoken.com/exchange/ATOM-BTC	0.00982332074596	1 giorno fa
5.855E-5	Upbit	451.3835385	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025098	1742679406	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0084338765188	Recentemente
5.08	EXMO	217.02242502	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.042,41	1742679543	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00405495588189	Recentemente
4.62	Gemini	43.22976	/cdn/crypto/logos/exchanges/GEMN.png	US$ 201,19	1742576015	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.000807726526734	1 giorno fa
5.87E-5	Gate.io	32.712	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001878	1742678813	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00061120742152	14 minutos fa
4.91	CEX.IO	6.4	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31,39	1742679625	ATOM/USD	https://cex.io/atom-usd	USD	36	https://cex.io/atom-usd	0.000119580811254	Recentemente
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742679579	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742601729	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	22 oras fa
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742679625	ATOM/USDT	https://cex.io/atom-usdt	USDT	39	https://cex.io/atom-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742601740	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	22 oras fa
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742601729	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	22 oras fa
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	22 oras fa
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742601728	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	22 oras fa
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	22 oras fa
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	22 oras fa
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742601721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	47	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
4.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742679625	ATOM/EUR	https://cex.io/atom-eur	EUR	49	https://cex.io/atom-eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
5.74E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742679394	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	51	https://hitbtc.com/ATOM-to-BTC	0	Recentemente
4.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	22 oras fa
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742679625	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742601729	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	22 oras fa
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742601729	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	22 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0024443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742679421	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.29	0.63	14.6853146853	4.23	4.85	817059.482556	CX
4	4.76	0.16	3.36134453782	3.39	5.03	637762.712559	CX
12	6.46	-1.54	-23.8390092879	3.39	7.77	655166.312901	CX
26	4.71	0.21	4.45859872611	3.39	10.68	652152.794078	CX
52	11.61	-6.69	-57.6227390181	3.39	13.04	490957.859987	CX
156	27.91	-22.99	-82.3719097098	3.39	33.29	766359.342199	CX
260	2.17	2.75	126.728110599	1.82	44.8	1085563.40562	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725