Cosmos AtomATOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,77

0,020

(

0,42%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 39

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 4,76

Scambio

GDAX

Richiesta

US$ 4,77

Ultimo Orario di Scambio

14:58:51

Volume (24h)

$ 23.186.482

Dimensione dell'Ultimo Scambio

6,17

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 4,77

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/3/2019

Intervallo Giornaliero 4,61-4,78

Intervallo di 52 Settimane 3,39-13,04

Circulating Supply 436.046.281 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.76	Binance	939737.07	/cdn/crypto/logos/exchanges/BINA.png	$ 4.412.304,53	1742482715	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.1760016806	Recentemente
4.76	DigiFinex	588244.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.762.293,61	1742482387	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.774818047	6 minutos fa
4.76	Coinbase	146890.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 689.887,59	1742482715	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	6.43622733331	Recentemente
4.76	OKX	143134.572011	/cdn/crypto/logos/exchanges/OKEX.png	$ 671.294,69	1742482715	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	6.27165785604	Recentemente
4.73	LATOKEN	124652.002	/cdn/crypto/logos/exchanges/LATK.png	$ 584.509,57	1742480972	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	5.4618160842	30 minutos fa
4.77	Kraken	60475.6814907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 285.234,59	1742482185	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	2.64983349299	9 minutos fa
4.77	Kucoin	51817.482	/cdn/crypto/logos/exchanges/KUCN.png	$ 243.117,54	1742482285	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.2704613812	8 minutos fa
4.76	LBank	41392.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 194.701,98	1742482698	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	1.81367458219	Recentemente
4.74	Gate.io	32438.69	/cdn/crypto/logos/exchanges/GATE.png	$ 152.185,03	1742481273	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.42135028679	25 minutos fa
4.77	HTX	29345.5675414	/cdn/crypto/logos/exchanges/HUOB.png	$ 137.566,90	1742482715	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	1.28582044593	Recentemente
5.54E-5	Binance	22035.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,21	1742482712	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.965497743482	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.80962400329	15 giornos fa
4.39	Coinbase	17096.597	/cdn/crypto/logos/exchanges/GDAX.png	€ 73.530,07	1742482716	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.749113267187	Recentemente
4.41	Bitvavo	14339.182291	/cdn/crypto/logos/exchanges/BITV.png	€ 62.293,33	1742482715	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.628292969343	Recentemente
4.77	EXMO	9890.44147601	/cdn/crypto/logos/exchanges/EXMO.png	$ 46.441,97	1742482697	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.433364658944	Recentemente
5.49E-5	Coinbase	8050.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,439303	1742482680	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.352757984029	Recentemente
4.76	Coinbase	7598.559	/cdn/crypto/logos/exchanges/GDAX.png	$ 35.564,07	1742482715	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.332942360307	Recentemente
4.78	Bitfinex	5234.84359289	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24.953,36	1742482714	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.2293725931	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	19	https://crypto.com/exchange/trade/ATOM_USDT	0.17446508672	15 giornos fa
3.67	Coinbase	3810.483	/cdn/crypto/logos/exchanges/GDAX.png	£ 13.810,42	1742482715	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.166962078459	Recentemente
4.39	Binance	3346.93	/cdn/crypto/logos/exchanges/BINA.png	€ 14.470,96	1742482714	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.146650802341	Recentemente
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.136092337168	15 giornos fa
4.41	Kraken	1606.8763444	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.930,27	1742482184	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0704077184669	9 minutos fa
5.518E-5	DigiFinex	1195.87	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,065556	1742482261	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0523988535748	8 minutos fa
4.68	EXMO	1096.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.040,61	1742482698	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0480623332689	Recentemente
0.002377	Binance	869.273	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,03	1742482706	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	26	https://www.binance.com/en/trade/ATOM_ETH	0.0380885118312	Recentemente
5.518E-5	Kucoin	692.3197	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037692	1742482283	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.0303350352357	8 minutos fa
0.002379	Kraken	556.32858637	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,31	1742482183	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0243763788177	9 minutos fa
5.53E-5	EXMO	346.40420884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018942	1742482696	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0151782245702	Recentemente
4.63	Gemini	286.886664	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.342,79	1742408551	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.0125703732843	21 oras fa
5.508E-5	LATOKEN	172.2279	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009431	1742481351	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	31	https://exchange.latoken.com/exchange/ATOM-BTC	0.0075464260443	23 minutos fa
4.74	EXMO	169.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 803,01	1742482698	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00742251732678	Recentemente
0.002384	Kucoin	99.5415	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,232117	1742482284	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00436156144323	8 minutos fa
4.4	CEX.IO	50.162912	/cdn/crypto/logos/exchanges/CXIO.png	€ 220,72	1742482261	ATOM/EUR	https://cex.io/atom-eur	EUR	34	https://cex.io/atom-eur	0.00219796389304	8 minutos fa
5.41E-5	Gate.io	5.866	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000318	1742481273	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000257027666109	25 minutos fa
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742428927	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	15 oras fa
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742428922	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	15 oras fa
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742428927	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	38	https://www.bitfinex.com/t/ATO:BTC	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
3.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443070	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	11 oras fa
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	15 oras fa
4.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742443070	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	11 oras fa
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	15 oras fa
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742428928	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	15 oras fa
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742482705	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	15 oras fa
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428949	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	48	https://www.okx.com/trade-spot/ATOM-ETH	0	15 oras fa
5.487E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742482365	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	6 minutos fa
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	15 oras fa
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742428928	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742443043	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0024443	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742482522	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	Recentemente
4.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
5.74E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742482494	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.9	0.87	22.3076923077	3.79	4.83	837708.241457	CX
4	4.68	0.09	1.92307692308	3.39	5.08	632224.445294	CX
12	6.95	-2.18	-31.3669064748	3.39	7.77	649789.114464	CX
26	4.52	0.25	5.53097345133	3.39	10.68	649596.651293	CX
52	10.94	-6.17	-56.3985374771	3.39	13.04	490535.167212	CX
156	28.77	-24	-83.4202294056	3.39	33.29	766804.565331	CX
260	2.08	2.69	129.326923077	1.8	44.8	1085905.78751	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002