Celo EuroCEUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,09

-0,035651

(

-0,86%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1325

Moneta

Non Estraibile

Offerta

US$ 4,08

Scambio

KUCN

Richiesta

US$ 4,15

Ultimo Orario di Scambio

14:27:53

Volume (24h)

$ 35

Dimensione dell'Ultimo Scambio

241,67

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,98564

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

22/4/2020

Intervallo Giornaliero 4,05-4,17

Intervallo di 52 Settimane 1,69-5,15

Circulating Supply 6.040.807 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.07	Gate.io	8.44	/cdn/crypto/logos/exchanges/GATE.png	$ 9,11	1743030852	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	26 minutos fa
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	24 oras fa
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742947335	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	24 oras fa
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742947335	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	24 oras fa
0.00028875	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	24 oras fa
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.90260078	0.1901334	4.8719664326	3.89881534	4.18820751	0	CX
4	4.18344172	-0.09070754	-2.1682515515	2.773173	4.82393204	9544.55478523	CX
12	4.40769412	-0.31495994	-7.14568505493	2.773173	5.145744	11135.3139161	CX
26	2.98273178	1.1100024	37.2142881718	2.11424027	5.145744	9911.6530462	CX
52	3.29365423	0.79907995	24.261197266	1.68982247	5.145744	9492.39874815	CX
156	1.08562317	3.00711101	276.993996913	0.54594	5.145744	11692.1751556	CX
260	1.1810891	2.91164508	246.522051554	0.54594	5.145744	19528.2067182	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	4.12549145	0.01	0.17	4.13080051	4.1788435	4.07660688	0
1742860200	4.11860025	0.07	1.83	4.05709157	4.18820751	4.03932738	0
1742773800	4.04472706	0.09	2.28	3.96171312	4.05193214	3.96171312	0
1742687400	3.9547176	-0.01	-0.33	3.96613056	3.98725068	3.95060743	0
1742601000	3.96790151	-0.01	-0.15	3.97099547	4.00143475	3.92702348	0
1742514600	3.97387278	-0.13	-3.08	4.11305472	4.12735349	3.94728691	0
1742428200	4.10000864	0.2	5.07	3.90260078	4.1064	3.89881534	0
1742341800	3.90231947	-0.07	-1.71	3.96755412	3.96755412	3.83250831	0
1742255400	3.97011094	0.07	1.83	4.65572728	4.82393204	3.89808563	66811
1742169000	3.89858784	-0.08	-2.13	3.98115999	4.00564452	3.87130152	0
1742082600	3.98344683	0.02	0.45	3.96705616	3.99738688	3.95000468	0
1741996200	3.96566423	0.14	3.61	3.82495914	4.02295653	3.81636685	0
1741909800	3.82763208	-0.12	-3.10	3.9533658	3.97901428	3.77208664	0
1741823400	3.95003536	0.05	1.24	3.91051528	3.98231875	3.8102318	0
1741737000	3.9016648	0.18	4.78	3.70395769	3.93856152	3.62812617	0
1741650600	3.72384164	-0.07	-1.95	4.65572728	4.82393204	2.773173	66811
1741564200	3.79779554	-0.27	-6.56	4.06649334	4.07965978	3.78072	0
1741477800	4.06457938	-0.03	-0.63	4.09222253	4.09933793	4.02601132	0
1741391400	4.09022786	-0.16	-3.74	4.65572728	4.82393204	4.04609586	66811
1741305000	4.24934567	-0.04	-0.84	4.28558016	4.3792665	4.14775144	0
1741218600	4.28542299	0.16	3.94	4.117138	4.29406342	4.07975324	0
1741132200	4.12289404	0.05	1.14	4.06064243	4.19593604	3.85676439	0
1741045800	4.07634068	-0.37	-8.34	4.65572728	4.82393204	4.01533043	66811
1740959400	4.44728264	0.4	9.82	4.06422113	4.48700475	4.01244132	0
1740873000	4.04971752	0.06	1.59	3.97471247	4.08328899	3.9571012	0
1740786600	3.98646763	-0.01	-0.18	3.997368	4.01604551	3.69631979	0
1740700200	3.99361512	0.03	0.87	3.9776922	4.09846898	3.9005726	0
1740613800	3.95909871	-0.23	-5.49	4.18344172	4.2129455	3.87852406	0
1740527400	4.18923977	-0.15	-3.40	4.31607089	4.36636721	4.05915657	0
1740441000	4.3368809	-0.19	-4.29	4.65572728	4.82393204	3.22433444	66811
1740354600	4.53142278	-0.03	-0.62	4.55824607	4.56228922	4.49664535	0
1740268200	4.55986503	0.02	0.51	4.53025741	4.57230978	4.52049315	0
1740181800	4.53679084	-0.11	-2.34	4.64067851	4.695439	4.4772301	0
1740095400	4.64528664	0.09	1.90	4.5609596	4.66063467	4.55265051	0
1740009000	4.55847735	0.06	1.23	4.51108194	4.57006872	4.48524041	0
1739922600	4.50293616	-0.02	-0.39	4.52476522	4.55796853	4.40821143	0
1739836200	4.52039592	-0.02	-0.39	4.65572728	4.82393204	3.22267708	66811
1739749800	4.53813509	-0.07	-1.48	4.60901722	4.61315619	4.5355962	0
1739663400	4.60614982	0.01	0.19	4.60010916	4.62266038	4.59126719	0
1739577000	4.59746644	0.04	0.85	4.563945	4.66659886	4.54639745	0
1739490600	4.55887336	-0.05	-1.10	4.62050098	4.62902011	4.49743028	0
1739404200	4.60967188	0.09	1.94	4.51939716	4.63017462	4.4436742	0
1739317800	4.52175622	-0.07	-1.63	4.60184046	4.64919952	4.47818684	0
1739231400	4.59656067	0.05	1.06	4.65572728	4.82393204	4.57329248	66811
1739145000	4.54850257	-0.01	-0.24	4.55476884	4.59332558	4.47304488	0
1739058600	4.55962053	0	0.08	4.55695751	4.57259251	4.51744544	0
1738972200	4.55576618	0	0.05	4.55838153	4.72796736	4.51812465	0
1738885800	4.55326505	-0	-0.09	4.56051922	4.68006644	4.5205243	0
1738799400	4.55727516	-0.07	-1.48	4.61662161	4.67646932	4.54016375	0
1738713000	4.62569817	-0.17	-3.60	4.79305191	4.80284308	4.54536	0
1738626600	4.7984818	0.19	4.14	4.65572728	4.838	4.4409569	66811
1738540200	4.60755921	-0.15	-3.09	4.74562157	4.78805343	4.54312508	0
1738453800	4.75453576	-0.08	-1.56	4.82973905	4.84936151	4.73315322	0
1738367400	4.82974566	-0.13	-2.55	4.9456429	4.9991054	4.79384062	0
1738281000	4.95616	0.06	1.13	4.89641377	5.02122804	4.88062962	0
1738194600	4.90078213	0.13	2.67	4.78290816	4.94730151	4.78225727	0
1738108200	4.77354509	-0.03	-0.64	4.8311508	4.88691713	4.73157721	0
1738021800	4.80439124	-0.06	-1.16	4.65572728	4.82870679	3.52730823	66811
1737935400	4.86094628	-0.09	-1.81	4.94329234	4.9728773	4.85018798	0
1737849000	4.95055784	0.01	0.14	4.94311723	4.96887191	4.91663708	0
1737762600	4.94383231	0.03	0.70	4.90713006	5.05896255	4.8504169	0
1737676200	4.90938669	0	0.09	4.89200104	5.03741764	4.78000677	0
1737589800	4.90477431	-0.09	-1.87	5.01135663	5.01635039	4.87755312	0
1737503400	4.99815762	0.18	3.76	4.81567817	5.06247234	4.72516462	0
1737417000	4.81723152	0.03	0.66	4.65572728	5.145744	3.65881911	66811
1737330600	4.7855051	-0.14	-2.80	4.9210432	5.01564711	4.70659661	0
1737244200	4.92327624	0	0.07	4.92284766	4.95114028	4.82836176	0
1737157800	4.91975842	0.2	4.21	4.72047247	4.99879671	4.72047247	0
1737071400	4.72111911	-0.01	-0.14	4.7391311	4.74897466	4.59501204	0
1736985000	4.72791072	0.17	3.67	4.5542166	4.74174881	4.5542166	0
1736898600	4.56073256	0.11	2.42	4.46079176	4.59307542	4.45277578	0
1736812200	4.45280127	-0	-0.07	4.65572728	4.82393204	3.15095	66811
1736725800	4.45585936	-0.01	-0.15	4.46370636	4.50107035	4.42149445	0
1736639400	4.46276236	-0.01	-0.20	4.47016662	4.48194774	4.42903512	0
1736553000	4.47176104	0.12	2.70	4.65572728	4.82393204	4.35378747	66811
1736466600	4.35426324	-0.14	-3.03	4.48134075	4.49911202	4.30816017	0
1736380200	4.49028184	-0.08	-1.81	4.56859372	4.58871178	4.37169845	0
1736293800	4.57287052	-0.25	-5.24	4.82793932	4.84776615	4.53909231	0
1736207400	4.8256166	0.18	3.90	4.65572728	4.83700927	3.3456686	66811
1736121000	4.64460791	0.01	0.20	4.63429188	4.66135777	4.59234665	0
1736034600	4.63550869	0.01	0.11	4.63337667	4.65730235	4.60569434	0
1735948200	4.63037333	0.06	1.27	4.5736866	4.66937233	4.53333721	0
1735861800	4.572483	0.11	2.53	4.65572728	4.82393204	4.49815244	66811
1735775400	4.45945647	0.06	1.26	4.40769412	4.47757372	4.3813164	0
1735689000	4.40383929	0.04	0.81	4.3708616	4.53672948	4.34097928	0
1735602600	4.36861629	-0.05	-1.18	4.65572728	4.82393204	4.31091807	66811
1735516200	4.42073831	-0.06	-1.44	4.4907208	4.4907208	4.38412999	0
1735429800	4.48511203	0.04	0.81	4.44953503	4.49457563	4.43825942	0
1735343400	4.44917348	-0.07	-1.45	4.51860279	4.58554183	4.41049827	0
1735257000	4.51470737	-0.17	-3.55	4.7047813	4.7134812	4.48929206	0