CosmoCoinCOSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,082752

0,000303

(

0,37%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2730

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,082752

Scambio

Richiesta

US$ 0,083596

Ultimo Orario di Scambio

01:07:13

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000972

Capitalizzazione di Mercato Completamente Diluida

US$ 80.517.706

Genesis Date

08/4/2018

Intervallo Giornaliero 0,082449-0,082764

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 150 / 973.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	1 ora fa
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	1 ora fa
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742515320	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	1 ora fa
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	1 ora fa
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742515330	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.08250837	-0.002619	-3.08	0.08539817	0.08569505	0.08195638
1742428200	0.08512729	0.00410456	5.07	0.08102857	0.08526	0.08094997
1742341800	0.08102273	-0.001408	-1.71	0.08237718	0.08237718	0.07957326
1742255400	0.08243026	0.00148501	1.83	0.08430994	0.08477486	0.08093482
1742169000	0.08094525	-0.001762	-2.13	0.08265967	0.08316804	0.08037871
1742082600	0.08270715	0.00036921	0.45	0.08236684	0.08299659	0.0820128
1741996200	0.08233794	0.00286592	3.61	0.07941652	0.08352748	0.07923812
1741909800	0.07947202	-0.002541	-3.10	0.08208259	0.08261512	0.07831874
1741823400	0.08201344	0.0010043	1.24	0.0811929	0.08268373	0.07911074
1741737000	0.08100914	0.00369209	4.78	0.0769042	0.08177521	0.07532973
1741650600	0.07731705	-0.001535	-1.95	0.08430994	0.08477486	0.016458
1741564200	0.07885253	-0.005539	-6.56	0.08443142	0.0847048	0.078498
1741477800	0.08439169	-0.000533	-0.63	0.08496563	0.08511337	0.08359091
1741391400	0.08492422	-0.003304	-3.74	0.08430994	0.08927476	0.08098918
1741305000	0.08822793	-0.000749	-0.84	0.08898026	0.09092544	0.08611856
1741218600	0.088977	0.00337454	3.94	0.08548295	0.0891564	0.08470674
1741132200	0.08560246	0.00096658	1.14	0.08430994	0.08711901	0.08007688
1741045800	0.08463588	-0.007702	-8.34	0.09666552	0.10015791	0.08336914
1740959400	0.09233764	0.00825453	9.82	0.08438425	0.09316238	0.08330916
1740873000	0.08408311	0.00131324	1.59	0.0825258	0.08478015	0.08216015
1740786600	0.08276987	-0.000148	-0.18	0.0829962	0.08338399	0.07674562
1740700200	0.08291828	0.00071666	0.87	0.08258767	0.08509533	0.08098646
1740613800	0.08220162	-0.004778	-5.49	0.08685959	0.08747217	0.08052867
1740527400	0.08697997	-0.003065	-3.40	0.08961333	0.09065762	0.08427909
1740441000	0.0900454	-0.004039	-4.29	0.09666552	0.10015791	0.08975227
1740354600	0.09408462	-0.000591	-0.62	0.09464154	0.09472549	0.09336255
1740268200	0.09467516	0.00047908	0.51	0.09406042	0.09493355	0.09385769
1740181800	0.09419608	-0.002253	-2.34	0.09635307	0.09749004	0.09295943
1740095400	0.09644874	0.00180239	1.90	0.09469789	0.09676741	0.09452537
1740009000	0.09464635	0.00115319	1.23	0.09366229	0.09488702	0.09312575
1739922600	0.09349316	-0.000363	-0.39	0.09394639	0.09463578	0.09152642
1739836200	0.09385567	-0.000368	-0.39	0.09666552	0.10015791	0.09331982
1739749800	0.09422399	-0.001412	-1.48	0.09569569	0.09578163	0.09417127
1739663400	0.09563616	0.00018029	0.19	0.09551074	0.09597896	0.09532715
1739577000	0.09545587	0.0008013	0.85	0.09475987	0.09689124	0.09439554
1739490600	0.09465457	-0.001055	-1.10	0.09593413	0.09611101	0.09337884
1739404200	0.09570928	0.00182536	1.94	0.09383494	0.09613498	0.09226272
1739317800	0.09388392	-0.001553	-1.63	0.09554668	0.09652999	0.0929793
1739231400	0.09543706	0.00099782	1.06	0.09666552	0.10015791	0.09495395
1739145000	0.09443924	-0.000231	-0.24	0.09456935	0.09536989	0.09287254
1739058600	0.09467008	8.0E-5	0.08	0.09461479	0.09493942	0.09379441
1738972200	0.09459006	5.2E-5	0.06	0.09464436	0.09816542	0.09380852
1738885800	0.09453813	-8.3E-5	-0.09	0.09468874	0.09717087	0.09385834
1738799400	0.09462139	-0.001421	-1.48	0.09585358	0.09709618	0.09426611
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374
1738626600	0.09962949	0.00396407	4.14	0.09666552	0.10045	0.0922063
1738540200	0.09566542	-0.003052	-3.09	0.09853197	0.09941297	0.09432759
1738453800	0.09871705	-0.001562	-1.56	0.10027848	0.10068589	0.09827309
1738367400	0.10027861	-0.002625	-2.55	0.10268495	0.10379498	0.09953313
1738281000	0.10290332	0.0011498	1.13	0.10166282	0.10425431	0.1013351
1738194600	0.10175352	0.00264178	2.67	0.09930614	0.10271939	0.09929262
1738108200	0.09911174	-0.00064	-0.64	0.10030779	0.10146565	0.09824037
1738021800	0.09975219	-0.001174	-1.16	0.09666552	0.10025704	0.02093358
1737935400	0.10092642	-0.001861	-1.81	0.10263615	0.10325041	0.10070305
1737849000	0.102787	0.00013964	0.14	0.10263251	0.10316725	0.10208271
1737762600	0.10264736	0.00071518	0.70	0.10188532	0.10503778	0.1007078
1737676200	0.10193218	9.6E-5	0.09	0.1015712	0.10459045	0.0992459
1737589800	0.10183641	-0.001939	-1.87	0.10404935	0.10415303	0.10127123
1737503400	0.1037753	0.08336331	408.40	0.09998653	0.10511065	0.09810723
1737417000	0.02041199	-0.078948	-79.46	0.09666552	0.10015791	0.02016424
1737330600	0.09936006	-0.002861	-2.80	0.1021742	0.10413843	0.0977217
1737244200	0.10222056	7.3E-5	0.07	0.10221166	0.10279909	0.10024988
1737157800	0.10214752	0.00412429	4.21	0.0980098	0.10378857	0.0980098
1737071400	0.09802323	-0.000141	-0.14	0.09839721	0.09860159	0.09540491
1736985000	0.09816424	0.00347107	3.67	0.09455788	0.09845156	0.09455788
1736898600	0.09469317	0.00224095	2.42	0.09261813	0.0953647	0.0924517
1736812200	0.09245222	-6.3E-5	-0.07	0.09666552	0.10015791	0.08806164
1736725800	0.09251572	-0.000143	-0.15	0.09267864	0.09345442	0.09180221
1736639400	0.09265904	-0.000187	-0.20	0.09281278	0.09305738	0.09195878
1736553000	0.09284588	0.00243957	2.70	0.09666552	0.10015791	0.09039643
1736466600	0.09040631	-0.002824	-3.03	0.09304478	0.09341376	0.08944908
1736380200	0.09323042	-0.001715	-1.81	0.09485639	0.0952741	0.09076831
1736293800	0.09494519	-0.005248	-5.24	0.10024111	0.10065277	0.09424386
1736207400	0.10019288	0.00375823	3.90	0.09666552	0.10042942	0.09627123
1736121000	0.09643465	0.00018892	0.20	0.09622046	0.09678242	0.09534957
1736034600	0.09624573	0.00010663	0.11	0.09620146	0.09669822	0.0956267
1735948200	0.0961391	0.00120196	1.27	0.09496213	0.09694883	0.09412437
1735861800	0.09493714	0.00234674	2.53	0.09666552	0.10015791	0.09339384
1735775400	0.0925904	0.00115476	1.26	0.09151568	0.09296657	0.09096801
1735689000	0.09143564	0.00073132	0.81	0.09075094	0.0941948	0.0901305
1735602600	0.09070432	-0.001082	-1.18	0.09666552	0.10015791	0.08950634
1735516200	0.09178651	-0.001337	-1.44	0.09323954	0.09323954	0.09102642
1735429800	0.09312308	0.00074618	0.81	0.09238441	0.09331957	0.0921503
1735343400	0.0923769	-0.001361	-1.45	0.09381844	0.09520828	0.0915739
1735257000	0.09373756	-0.003446	-3.55	0.09768401	0.09786465	0.09320987
1735170600	0.09718374	0.00061527	0.64	0.09670621	0.09734859	0.09570915
1735084200	0.09656847	0.0037683	4.06	0.09276284	0.09732772	0.09156356
1734997800	0.09280017	-0.000333	-0.36	0.09666552	0.10015791	0.09053591
1734911400	0.09313344	-0.001998	-2.10	0.0951134	0.09541272	0.09233053
1734825000	0.09513188	-0.000373	-0.39	0.09574411	0.09751095	0.09451428