PolkadotDOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,69

-0,020

(

-0,54%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 22

Polkadot

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 3,68

Scambio

BSTP

Richiesta

US$ 3,69

Ultimo Orario di Scambio

21:16:42

Volume (24h)

$ 45.621.093

Dimensione dell'Ultimo Scambio

43,18

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 3,68

Capitalizzazione di Mercato Completamente Diluida

US$ 5.617.165.451

Genesis Date

26/5/2020

Intervallo Giornaliero 3,62-3,81

Intervallo di 52 Settimane 3,25-11,65

Circulating Supply 1.522.267.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.69	Binance	5819378.98	/cdn/crypto/logos/exchanges/BINA.png	$ 21.592.445,04	1744579012	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	51.3737844681	Recentemente
3.69	Coinbase	1574860.88579	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.856.951,18	1744579013	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	13.9029549359	Recentemente
3.68	DigiFinex	1252190.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.646.200,04	1744578719	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	11.0544064054	Recentemente
3.69	OKX	1241273.35971	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.605.166,46	1744579014	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	10.9580266669	Recentemente
3.67	Kucoin	341582.1089	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.266.569,86	1744578395	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	5	https://trade.kucoin.com/DOT-USDT	3.01550486763	10 minutos fa
3.7	LBank	149137.2934	/cdn/crypto/logos/exchanges/LBNK.png	$ 552.748,01	1744579003	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	6	https://www.lbank.info/exchange/dot/usdt	1.31659188955	Recentemente
3.27	Bitvavo	131572.261204	/cdn/crypto/logos/exchanges/BITV.png	€ 431.345,11	1744579012	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.16152685919	Recentemente
3.69	Gate.io	129892.82	/cdn/crypto/logos/exchanges/GATE.png	$ 482.043,32	1744578866	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	1.14670066369	Recentemente
0.002328	Binance	118768.66	/cdn/crypto/logos/exchanges/BINA.png	ETH 274,97	1744579012	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	9	https://www.binance.com/en/trade/DOT_ETH	1.04849599268	Recentemente
4.43E-5	Binance	104613.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,61	1744579013	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	10	https://www.binance.com/en/trade/DOT_BTC	0.923534288378	Recentemente
3.68	Kraken	90249.0650061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 335.026,80	1744578710	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	11	https://trade.kraken.com/markets/kraken/DOT/USD	0.796723504348	5 minutos fa
3.69	Bitfinex	70487.7738513	/cdn/crypto/logos/exchanges/BFNX.png	US$ 261.730,51	1744579011	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	12	https://www.bitfinex.com/t/DOT:USD	0.622269784099	Recentemente
3.26	Binance	61059.23	/cdn/crypto/logos/exchanges/BINA.png	€ 199.972,46	1744579014	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.53903410185	Recentemente
3.68	Bitstamp	47809.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 176.772,62	1744579013	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	14	https://www.bitstamp.net/markets/dot/usd	0.422067258659	Recentemente
3.26	Coinbase	35266.689	/cdn/crypto/logos/exchanges/GDAX.png	€ 115.246,04	1744578960	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.311336189964	Recentemente
3.7	EXMO	31647.6221346	/cdn/crypto/logos/exchanges/EXMO.png	$ 117.397,75	1744578942	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOT_USDT	0.279386876857	Recentemente
3.3	Bitstamp	23802.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 78.190,46	1744579007	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	17	https://www.bitstamp.net/markets/dot/eur	0.210128753925	Recentemente
3.72	HTX	16405.3368	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.906,58	1744551630	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	18	https://www.huobi.com/en-us/exchange/dot_usdt	0.144827178258	8 oras fa
0.0023271	HitBTC	13887.29	/cdn/crypto/logos/exchanges/HITB.png	ETH 32,13	1744578338	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	19	https://hitbtc.com/DOT-to-ETH	0.122597728341	11 minutos fa
4.43E-5	Coinbase	13424.229	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,592704	1744579009	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	20	https://pro.coinbase.com/trade/DOT-BTC	0.118509801418	Recentemente
3.68	Coinbase	13205.381	/cdn/crypto/logos/exchanges/GDAX.png	$ 49.086,15	1744578961	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	21	https://pro.coinbase.com/trade/DOT-USDT	0.116577799735	Recentemente
2.82	Coinbase	10218.113	/cdn/crypto/logos/exchanges/GDAX.png	£ 29.092,78	1744578960	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	22	https://pro.coinbase.com/trade/DOT-GBP	0.0902060403244	Recentemente
4.427E-5	Gate.io	10193.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,446872	1744578867	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	23	https://gate.io/trade/DOT_BTC	0.0899876960963	Recentemente
0.002337	Kraken	7585.29510003	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,63	1744578707	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0669633850855	5 minutos fa
4.5	Crypto.com	7240.88	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.747,55	1741217060	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	25	https://crypto.com/exchange/trade/DOT_USDT	0.0639228704228	1 mese fa
4.411E-5	Kucoin	4357.1859	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,191685	1744578396	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0384654668623	10 minutos fa
4.429E-5	LATOKEN	4322.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,189023	1744576724	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	27	https://exchange.latoken.com/exchange/DOT-BTC	0.0381550204429	38 minutos fa
4.438E-5	EXMO	1169.46872433	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051599	1744578942	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.0103241315598	Recentemente
3.67	LATOKEN	925.026	/cdn/crypto/logos/exchanges/LATK.png	$ 3.433,37	1744578604	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	29	https://exchange.latoken.com/exchange/DOT-USDT	0.00816617830094	7 minutos fa
3.78	EXMO	496.59999998	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.868,28	1744578943	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	30	https://exmo.com/en/trade#?pair=DOT_USD	0.00438401098356	Recentemente
3.7	Gemini	485.88812	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.798,74	1744577663	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	31	https://gemini.com/?symbol=DOTUSD	0.00428944594231	23 minutos fa
4.388E-5	Upbit	10.55173199	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000463	1744578767	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	9.31512463585E-5	Recentemente
4.356E-5	HitBTC	6.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000279	1744578643	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	5.65878179738E-5	6 minutos fa
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744502539	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	34	https://www.binance.com/en/trade/DOT_GBP	0	21 oras fa
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744502662	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	21 oras fa
3.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744578946	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	37	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744502535	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	38	https://www.lbank.info/exchange/dot/btc	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	39	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744578947	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Recentemente
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	42	https://mercatox.com/exchange/DOT/USDT	0	4 meses fa
3.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	43	https://hitbtc.com/DOT-to-USD	0	21 oras fa
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744502528	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	44	https://www.okx.com/trade-spot/DOT-ETH	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	45	https://poloniex.com/exchange#BTC_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	46	https://poloniex.com/exchange#USDT_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744578870	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Recentemente
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502528	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	48	https://www.okx.com/trade-spot/DOT-BTC	0	21 oras fa
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	1 mese fa
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	1 mese fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	54	https://www.huobi.com/en-us/exchange/dot_btc	0	21 oras fa
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	1 mese fa
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.03	-0.34	-8.43672456576	3.25	4.03	2481238.55621	CX
4	4.34	-0.65	-14.9769585253	3.25	4.77	1703988.18663	CX
12	7.02	-3.33	-47.4358974359	3.25	7.23	2060149.42961	CX
26	4.21	-0.52	-12.351543943	3.25	11.65	2398895.53969	CX
52	7.26	-3.57	-49.173553719	3.25	11.65	1762345.69403	CX
156	17.78	-14.09	-79.246344207	3.25	22.53	1585748.9327	CX
260	0.00770458	3.68229542	47793.5905656	0.00754177	55.13	1601729.46287	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	3.71	0.16	4.51	3.56	3.76	3.53	1375794
1744415400	3.55	0.08	2.31	3.46	3.6	3.45	1802491
1744329000	3.47	-0.16	-4.41	3.64	3.64	3.39	2784675
1744242600	3.63	0.26	7.72	3.35	3.75	3.25	5924829
1744156200	3.37	-0.32	-8.67	3.6	3.7	3.34	2399341
1744069800	3.69	0	0.00	3.69	3.69	3.69	0
1743983400	3.69	-0.26	-6.58	4.03	4.03	3.6	600298
1743897000	3.95	-0.08	-1.99	4.04	4.07	3.9	1447687
1743810600	4.03	-0.02	-0.49	4.06	4.13	3.95	1465879
1743724200	4.05	0.08	2.02	3.94	4.11	3.85	1978953
1743637800	3.97	-0.21	-5.02	4.16	4.24	3.91	1828149
1743551400	4.18	0.17	4.24	4.03	4.28	4.01	1341149
1743465000	4.01	-0.02	-0.50	4.05	4.14	3.95	1854263
1743378600	4.03	-0.01	-0.25	4.05	4.17	3.99	1083265
1743292200	4.04	-0.25	-5.83	4.28	4.3	4	1411034
1743205800	4.29	-0.34	-7.34	4.62	4.64	4.24	1985956
1743119400	4.63	-0.07	-1.49	4.7	4.76	4.5	1532320
1743033000	4.7	0.07	1.51	4.64	4.77	4.6	1627956
1742946600	4.63	0.02	0.43	4.61	4.72	4.58	932525
1742860200	4.61	0.12	2.67	4.5	4.77	4.47	1732501
1742773800	4.49	0.06	1.35	4.44	4.52	4.4	668597
1742687400	4.43	-0.07	-1.56	4.5	4.54	4.41	997725
1742601000	4.5	0.11	2.51	4.41	4.58	4.38	2084295
1742514600	4.39	-0.15	-3.30	4.55	4.57	4.33	1346944
1742428200	4.54	0.08	1.79	4.47	4.6	4.44	2103063
1742341800	4.46	0.08	1.83	4.36	4.49	4.23	1307037
1742255400	4.38	0.07	1.62	4.32	4.46	4.3	1289637
1742169000	4.31	-0.04	-0.92	4.34	4.36	4.18	1101308
1742082600	4.35	0.16	3.82	4.19	4.43	4.18	1508627
1741996200	4.19	0.21	5.28	3.98	4.23	3.97	2014494
1741909800	3.98	0.01	0.25	3.98	4.11	3.83	1887222
1741823400	3.97	-0.06	-1.49	4.04	4.09	3.85	2035927
1741737000	4.03	0.14	3.60	3.89	4.12	3.66	2738727
1741650600	3.89	-0.12	-2.99	4	4.29	3.77	2499528
1741564200	4.01	-0.28	-6.53	4.29	4.35	3.98	2230847
1741477800	4.29	-0.11	-2.50	4.4	4.44	4.26	1160041
1741391400	4.4	-0.04	-0.90	4.44	4.68	4.21	3306929
1741305000	4.44	-0.09	-1.99	4.53	4.66	4.34	1528947
1741218600	4.53	0.2	4.62	4.33	4.55	4.28	1384551
1741132200	4.33	-0.16	-3.56	4.45	4.51	4.02	2923592
1741045800	4.49	-0.69	-13.32	5.17	5.25	4.43	5327329
1740959400	5.18	0.52	11.16	4.66	5.2	4.57	2350567
1740873000	4.66	-0.06	-1.27	4.7	4.82	4.52	1154398
1740786600	4.72	-0.2	-4.07	4.92	4.93	4.45	2757244
1740700200	4.92	0.19	4.02	4.76	5.18	4.71	2564177
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734