NEONEO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 6,06

0,210

(

3,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 774

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 6,04

Scambio

CAPI

Richiesta

US$ 6,05

Ultimo Orario di Scambio

14:07:28

Volume (24h)

$ 185.525

Dimensione dell'Ultimo Scambio

21,32

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,06

Capitalizzazione di Mercato Completamente Diluida

US$ 606.000.000

Genesis Date

15/7/2016

Intervallo Giornaliero 5,81-6,10

Intervallo di 52 Settimane 4,65-21,52

Circulating Supply 70.530.000 / 100.000.000

70.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.04	Binance	791053.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4.728.077,37	1745417500	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	71.2760170507	Recentemente
6.05	OKX	141566.343181	/cdn/crypto/logos/exchanges/OKEX.png	$ 844.347,83	1745417501	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	12.7555043571	Recentemente
6.48E-5	Binance	34704.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,21	1745417495	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	3.12693809628	Recentemente
5.97	Kucoin	31089.514441	/cdn/crypto/logos/exchanges/KUCN.png	$ 185.786,85	1745416773	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	2.80124800853	12 minutos fa
6.04	DigiFinex	19668.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 117.229,77	1745417039	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	1.77216798724	8 minutos fa
6.19	EXMO	18701.2964744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 113.742,89	1745417413	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	6	https://exmo.com/en/trade#?pair=NEO_USD	1.68503659346	Recentemente
6.01	Gate.io	16891.2253	/cdn/crypto/logos/exchanges/GATE.png	$ 100.649,23	1745416620	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.5219443624	15 minutos fa
6.06	Bitfinex	14640.2413013	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87.353,39	1745417498	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	1.31912471221	Recentemente
6.05	EXMO	14561.0375738	/cdn/crypto/logos/exchanges/EXMO.png	$ 86.990,37	1745417414	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	1.31198824553	Recentemente
6.07	HTX	8035.1546	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.823,25	1745417104	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/neo_usdt	0.723988818295	7 minutos fa
6.48E-5	DigiFinex	5395.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,342676	1745417189	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.486130891788	5 minutos fa
5.99	LBank	4477.6615	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.715,14	1745417337	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	12	https://www.lbank.info/exchange/neo/usdt	0.403449220269	Recentemente
6.46E-5	Gate.io	3414.729	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,217400	1745416621	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	13	https://gate.io/trade/NEO_BTC	0.307676172591	15 minutos fa
6.482E-5	EXMO	2907.84191865	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,185923	1745417415	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	14	https://exmo.com/en/trade#?pair=NEO_BTC	0.262004297276	Recentemente
6.05	LATOKEN	1805.5906	/cdn/crypto/logos/exchanges/LATK.png	$ 10.809,76	1745416269	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.162688519374	21 minutos fa
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.0501178036326	2 meses fa
6.55E-5	Kucoin	367.047985	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023439	1745416772	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0330720004961	12 minutos fa
6.334E-5	Upbit	9.52037957	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000601	1745417395	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.000857811541623	Recentemente
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	4.50513309536E-5	2 meses fa
0.003549	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745366535	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	20	https://trade.kucoin.com/NEO-ETH	0	14 oras fa
5.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	21	https://hitbtc.com/NEO-to-USD	0	14 oras fa
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	22	https://www.lbank.info/exchange/neo/btc	0	14 oras fa
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745366521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	14 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	24	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.0034886	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745417458	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	0	Recentemente
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745366525	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	14 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
5.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745417396	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	14 oras fa
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745366528	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	14 oras fa
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745366535	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	14 oras fa
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745366537	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	14 oras fa
5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745417500	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745417498	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Recentemente
5.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745417497	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	14 oras fa
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745366525	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	14 oras fa
4.79	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	41	https://account.bitvavo.com/markets/NEO-EUR	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
5.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745417499	NEO/USD	https://cex.io/neo-usd	USD	44	https://cex.io/neo-usd	0	Recentemente
6.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	45	https://exchange.latoken.com/exchange/NEO-BTC	0	14 oras fa
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745366525	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	14 oras fa
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	14 oras fa
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	14 oras fa
6.21E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745416846	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	5.91	3804.99495066	CX
4	0	0	0	0	9.21	12655.7318894	CX
12	0	0	0	0	15.1	4364.17233672	CX
26	10.1	-4.04	-40	4.65	21.52	2363.2740159	CX
52	19.87	-13.81	-69.5017614494	4.65	21.52	1365.87326151	CX
156	21.05	-14.99	-71.2114014252	4.65	23.58	560.63827951	CX
260	7.41	-1.35	-18.2186234818	4.65	139.72	1272.49280034	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Keycard Launches Pre-Sale for Shell: The Most Open, Modular Hardware Wallet to Date

Zug, Switzerland, April 23rd, 2025, ChainwireKeycard, a hardware wallet company backed by the Status team, is proud to announce the pre-sale...

Paydify Urges Industry-Wide Standards for Blockchain Payments at Money20/20

Victoria, Seychelles, April 23rd, 2025, ChainwireStablecoin settlement, wallet compatibility, and merchant integration remain key to digital asset...

Dubai’s Web 3.0 Momentum Accelerates as Global Stakeholders Gather for Unchained Summit

DubaI, uae, April 23rd, 2025, ChainwireAs the city gears up to host the much-awaited Unchained Summit at the Kempinski Central Avenue on 28th and...

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	5.85	0.53	9.96	5.5	5.91	5.32	26634
1745279400	5.32	0	0.00	0	0	0	0
1745193000	5.32	0	0.00	0	0	0	0
1745106600	5.32	0	0.00	0	0	0	0
1745020200	5.32	0	0.00	0	0	0	0
1744933800	5.32	0	0.00	0	0	0	0
1744847400	5.32	0	0.00	0	0	0	0
1744761000	5.32	0	0.00	0	0	0	0
1744674600	5.32	0	0.00	0	0	0	0
1744588200	5.32	-0.05	-0.93	5.32	5.32	5.32	31
1744501800	5.37	0	0.00	0	0	0	0
1744415400	5.37	0	0.00	0	0	0	0
1744329000	5.37	0.58	12.11	5.37	5.37	5.37	30
1744242600	4.79	-0.38	-7.35	4.79	4.79	4.79	0
1744156200	5.17	0.41	8.61	4.8	5.27	4.75	149697
1744069800	4.76	0	0.00	4.76	4.76	4.76	0
1743983400	4.76	0.07	1.49	4.84	5.14	4.67	140536
1743897000	4.69	0.03	0.64	4.88	4.88	4.65	24725
1743810600	4.66	0	0.00	0	0	0	0
1743724200	4.66	-0.79	-14.50	4.66	4.66	4.66	9
1743637800	5.45	0	0.00	0	0	0	0
1743551400	5.45	0	0.00	0	0	0	0
1743465000	5.45	-0.57	-9.47	8.71	9.21	5.45	2
1743378600	6.02	-1.78	-22.82	6.02	6.02	6.02	6
1743292200	7.8	0	0.00	0	0	0	0
1743205800	7.8	0	0.00	0	0	0	0
1743119400	7.8	0	0.00	0	0	0	0
1743033000	7.8	0	0.00	0	0	0	30
1742946600	7.8	0	0.00	0	0	0	0
1742860200	7.8	0	0.00	0	0	0	0
1742773800	7.8	0	0.00	0	0	0	0
1742687400	7.8	0	0.00	0	0	0	0
1742601000	7.8	0	0.00	0	0	0	0
1742514600	7.8	0	0.00	0	0	0	0
1742428200	7.8	0	0.00	0	0	0	0
1742341800	7.8	0	0.00	0	0	0	0
1742255400	7.8	0	0.00	8.71	9.21	8.69	0
1742169000	7.8	0.08	1.04	7.8	7.8	7.8	31
1742082600	7.72	0	0.00	0	0	0	0
1741996200	7.72	0	0.00	0	0	0	0
1741909800	7.72	0	0.00	0	0	0	0
1741823400	7.72	-1.1	-12.47	7.72	7.72	7.72	5
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0