Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01002 | Gate.io | 10201.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,24 | 1743158355 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 1 | https://gate.io/trade/NORD_USDT | 100 | 14 minutos fa |
| 0.0231 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743120130 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 2 | https://trade.kucoin.com/NORD-USDT | 0 | 11 oras fa |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743120130 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0 | 11 oras fa |
| 7.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743120141 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 4 | https://gate.io/trade/NORD_ETH | 0 | 11 oras fa |
| 0.010247 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743120141 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NORD-USDT | 0 | 11 oras fa |
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120123 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 11 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1270382 | 0.00141671 | 1.11518425167 | 0.12563147 | 0.13398714 | 0 | CX |
| 4 | 0.1278819 | 0.00057301 | 0.448077483991 | 0.11606929 | 0.14818975 | 168.9183 | CX |
| 12 | 0.14631921 | -0.0178643 | -12.2091282478 | 0.11606929 | 0.1646202 | 182.994825 | CX |
| 26 | 0.09940188 | 0.02905303 | 29.2278476021 | 0.08892465 | 0.18278739 | 175.41515769 | CX |
| 52 | 0.1953018 | -0.06684689 | -34.2274827984 | 0.07371035 | 0.23831142 | 1147.99440082 | CX |
| 156 | 0.97123199 | -0.84277708 | -86.7740239899 | 0.07371035 | 1.60829927 | 48902.1300072 | CX |
| 260 | 6.63428592 | -6.50583101 | -98.0637718731 | 0.07371035 | 20.1244212 | 42512.8476756 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.13156999 | 0.0003816 | 0.29 | 0.13120118 | 0.13252309 | 0.12968837 | 0 |
| 1743033000 | 0.13118839 | -0.000792 | -0.60 | 0.13191352 | 0.13332904 | 0.12971051 | 0 |
| 1742946600 | 0.13198076 | 0.00022046 | 0.17 | 0.1321506 | 0.13368757 | 0.13041687 | 0 |
| 1742860200 | 0.1317603 | 0.00236332 | 1.83 | 0.12979254 | 0.13398714 | 0.12922424 | 0 |
| 1742773800 | 0.12939698 | 0.00287954 | 2.28 | 0.12674124 | 0.12962749 | 0.12674124 | 0 |
| 1742687400 | 0.12651744 | -0.000422 | -0.33 | 0.12688256 | 0.12755823 | 0.12638595 | 0 |
| 1742601000 | 0.12693922 | -0.000191 | -0.15 | 0.1270382 | 0.128012 | 0.12563147 | 0 |
| 1742514600 | 0.12713025 | -0.004035 | -3.08 | 0.13158289 | 0.13204033 | 0.12627972 | 0 |
| 1742428200 | 0.13116553 | 0.00632438 | 5.07 | 0.12485015 | 0.13137 | 0.12472905 | 0 |
| 1742341800 | 0.12484115 | -0.002169 | -1.71 | 0.1269281 | 0.1269281 | 0.12260778 | 0 |
| 1742255400 | 0.1270099 | 0.00228813 | 1.83 | 0.1468635 | 0.14818975 | 0.1247057 | 1182 |
| 1742169000 | 0.12472177 | -0.002715 | -2.13 | 0.12736338 | 0.12814667 | 0.12384884 | 0 |
| 1742082600 | 0.12743654 | 0.0005689 | 0.45 | 0.12691217 | 0.1278825 | 0.12636667 | 0 |
| 1741996200 | 0.12686764 | 0.00441586 | 3.61 | 0.12236627 | 0.12870051 | 0.12209139 | 0 |
| 1741909800 | 0.12245178 | -0.003916 | -3.10 | 0.1264742 | 0.12729473 | 0.1206748 | 0 |
| 1741823400 | 0.12636765 | 0.00154745 | 1.24 | 0.12510334 | 0.12740045 | 0.12189512 | 0 |
| 1741737000 | 0.1248202 | 0.00568883 | 4.78 | 0.11849525 | 0.12600059 | 0.11606929 | 0 |
| 1741650600 | 0.11913137 | -0.002366 | -1.95 | 0.1468635 | 0.14818975 | 0.11705236 | 1182 |
| 1741564200 | 0.12149727 | -0.008535 | -6.56 | 0.13009332 | 0.13051453 | 0.120951 | 0 |
| 1741477800 | 0.13003209 | -0.000821 | -0.63 | 0.13091644 | 0.13114407 | 0.12879824 | 0 |
| 1741391400 | 0.13085262 | -0.00509 | -3.74 | 0.1468635 | 0.14818975 | 0.12944077 | 1182 |
| 1741305000 | 0.13594305 | -0.001154 | -0.84 | 0.13710224 | 0.14009941 | 0.13269289 | 0 |
| 1741218600 | 0.13709721 | 0.00519955 | 3.94 | 0.13171352 | 0.13737363 | 0.13051752 | 0 |
| 1741132200 | 0.13189766 | 0.00148931 | 1.14 | 0.12990614 | 0.13423439 | 0.12338377 | 0 |
| 1741045800 | 0.13040835 | -0.011867 | -8.34 | 0.1468635 | 0.14818975 | 0.12845654 | 1182 |
| 1740959400 | 0.14227535 | 0.01271871 | 9.82 | 0.13002063 | 0.14354612 | 0.12836411 | 0 |
| 1740873000 | 0.12955664 | 0.00202346 | 1.59 | 0.12715711 | 0.13063064 | 0.1265937 | 0 |
| 1740786600 | 0.12753318 | -0.000229 | -0.18 | 0.1278819 | 0.12847942 | 0.1182509 | 0 |
| 1740700200 | 0.12776183 | 0.00110423 | 0.87 | 0.12725244 | 0.13111627 | 0.12478526 | 0 |
| 1740613800 | 0.1266576 | -0.007363 | -5.49 | 0.13383468 | 0.13477855 | 0.1240799 | 0 |
| 1740527400 | 0.13402017 | -0.004723 | -3.40 | 0.13807769 | 0.13968674 | 0.12985861 | 0 |
| 1740441000 | 0.13874343 | -0.006224 | -4.29 | 0.1468635 | 0.14818975 | 0.13829176 | 1182 |
| 1740354600 | 0.14496712 | -0.00091 | -0.62 | 0.14582524 | 0.14595459 | 0.14385454 | 0 |
| 1740268200 | 0.14587703 | 0.00073818 | 0.51 | 0.14492984 | 0.14627516 | 0.14461747 | 0 |
| 1740181800 | 0.14513885 | -0.003471 | -2.34 | 0.14846238 | 0.15021425 | 0.14323342 | 0 |
| 1740095400 | 0.1486098 | 0.00277716 | 1.90 | 0.14591205 | 0.14910081 | 0.14564623 | 0 |
| 1740009000 | 0.14583264 | 0.00177685 | 1.23 | 0.14431639 | 0.14620346 | 0.14348968 | 0 |
| 1739922600 | 0.14405579 | -0.000559 | -0.39 | 0.14475414 | 0.14581636 | 0.1410254 | 0 |
| 1739836200 | 0.14461436 | -0.000567 | -0.39 | 0.1468635 | 0.14818975 | 0.14057374 | 1182 |
| 1739749800 | 0.14518186 | -0.002176 | -1.48 | 0.14744949 | 0.1475819 | 0.14510064 | 0 |
| 1739663400 | 0.14735775 | 0.00027779 | 0.19 | 0.1471645 | 0.14788595 | 0.14688164 | 0 |
| 1739577000 | 0.14707996 | 0.00123465 | 0.85 | 0.14600756 | 0.14929161 | 0.14544618 | 0 |
| 1739490600 | 0.14584531 | -0.001625 | -1.10 | 0.14781687 | 0.14808941 | 0.14387965 | 0 |
| 1739404200 | 0.14747043 | 0.00281256 | 1.94 | 0.1445824 | 0.14812634 | 0.14215991 | 0 |
| 1739317800 | 0.14465787 | -0.002393 | -1.63 | 0.14721989 | 0.14873498 | 0.14326402 | 0 |
| 1739231400 | 0.14705098 | 0.00153745 | 1.06 | 0.1468635 | 0.14843606 | 0.14525044 | 1182 |
| 1739145000 | 0.14551353 | -0.000356 | -0.24 | 0.145714 | 0.14694749 | 0.14309952 | 0 |
| 1739058600 | 0.14586921 | 0.00012331 | 0.08 | 0.14578402 | 0.1462842 | 0.14451997 | 0 |
| 1738972200 | 0.1457459 | 8.0E-5 | 0.05 | 0.14582957 | 0.15125488 | 0.14454169 | 0 |
| 1738885800 | 0.14566589 | -0.000128 | -0.09 | 0.14589796 | 0.14972246 | 0.14461846 | 0 |
| 1738799400 | 0.14579418 | -0.002189 | -1.48 | 0.14769276 | 0.14960738 | 0.14524676 | 0 |
| 1738713000 | 0.14798314 | -0.005528 | -3.60 | 0.15333704 | 0.15365027 | 0.145413 | 0 |
| 1738626600 | 0.15351075 | 0.00610791 | 4.14 | 0.1468635 | 0.154775 | 0.14207298 | 1182 |
| 1738540200 | 0.14740284 | -0.004702 | -3.09 | 0.15181967 | 0.15317713 | 0.1453415 | 0 |
| 1738453800 | 0.15210485 | -0.002406 | -1.56 | 0.15451071 | 0.15513847 | 0.15142079 | 0 |
| 1738367400 | 0.15451093 | -0.004044 | -2.55 | 0.15821866 | 0.159929 | 0.15336227 | 0 |
| 1738281000 | 0.15855511 | 0.00177162 | 1.13 | 0.15664374 | 0.16063674 | 0.15613878 | 0 |
| 1738194600 | 0.15678349 | 0.00407051 | 2.67 | 0.15301252 | 0.15827172 | 0.1529917 | 0 |
| 1738108200 | 0.15271298 | -0.000987 | -0.64 | 0.15455588 | 0.15633993 | 0.15137037 | 0 |
| 1738021800 | 0.1536998 | -0.001809 | -1.16 | 0.1468635 | 0.15447769 | 0.14525044 | 1182 |
| 1737935400 | 0.15550908 | -0.002867 | -1.81 | 0.15814346 | 0.15908993 | 0.15516491 | 0 |
| 1737849000 | 0.15837589 | 0.00021516 | 0.14 | 0.15813786 | 0.15896179 | 0.15729072 | 0 |
| 1737762600 | 0.15816073 | 0.00110197 | 0.70 | 0.15698657 | 0.16184392 | 0.15517223 | 0 |
| 1737676200 | 0.15705876 | 0.00014755 | 0.09 | 0.15650257 | 0.16115467 | 0.1529197 | 0 |
| 1737589800 | 0.15691121 | -0.002987 | -1.87 | 0.16032094 | 0.1604807 | 0.15604036 | 0 |
| 1737503400 | 0.15989868 | 0.0057881 | 3.76 | 0.15406089 | 0.16195621 | 0.15116522 | 0 |
| 1737417000 | 0.15411058 | 0.00101498 | 0.66 | 0.1468635 | 0.1646202 | 0.14525044 | 1182 |
| 1737330600 | 0.1530956 | -0.004408 | -2.80 | 0.15743167 | 0.1604582 | 0.1505712 | 0 |
| 1737244200 | 0.15750311 | 0.00011254 | 0.07 | 0.1574894 | 0.15839453 | 0.15446665 | 0 |
| 1737157800 | 0.15739057 | 0.00635477 | 4.21 | 0.15101511 | 0.15991913 | 0.15101511 | 0 |
| 1737071400 | 0.1510358 | -0.000217 | -0.14 | 0.15161203 | 0.15192694 | 0.14700144 | 0 |
| 1736985000 | 0.15125307 | 0.00534828 | 3.67 | 0.14569633 | 0.15169577 | 0.14569633 | 0 |
| 1736898600 | 0.14590479 | 0.00345289 | 2.42 | 0.14270753 | 0.14693948 | 0.14245108 | 0 |
| 1736812200 | 0.1424519 | -9.8E-5 | -0.07 | 0.1468635 | 0.14818975 | 0.13568681 | 1182 |
| 1736725800 | 0.14254973 | -0.000221 | -0.15 | 0.14280077 | 0.1439961 | 0.14145035 | 0 |
| 1736639400 | 0.14277057 | -0.000288 | -0.20 | 0.14300744 | 0.14338434 | 0.14169158 | 0 |
| 1736553000 | 0.14305845 | 0.00375893 | 2.70 | 0.1468635 | 0.14818975 | 0.1392843 | 1182 |
| 1736466600 | 0.13929952 | -0.004351 | -3.03 | 0.14336492 | 0.14393345 | 0.13782461 | 0 |
| 1736380200 | 0.14365096 | -0.002642 | -1.81 | 0.14615628 | 0.14679988 | 0.1398573 | 0 |
| 1736293800 | 0.1462931 | -0.008086 | -5.24 | 0.15445314 | 0.15508743 | 0.14521248 | 0 |
| 1736207400 | 0.15437883 | 0.00579074 | 3.90 | 0.1468635 | 0.1547433 | 0.14525044 | 1182 |
| 1736121000 | 0.14858809 | 0.0002911 | 0.20 | 0.14825806 | 0.14912394 | 0.14691617 | 0 |
| 1736034600 | 0.14829699 | 0.00016429 | 0.11 | 0.14822878 | 0.1489942 | 0.14734318 | 0 |
| 1735948200 | 0.1481327 | 0.001852 | 1.27 | 0.14631921 | 0.14938034 | 0.14502837 | 0 |
| 1735861800 | 0.1462807 | 0.00361589 | 2.53 | 0.1468635 | 0.14818975 | 0.14390275 | 1182 |
| 1735775400 | 0.14266481 | 0.00177928 | 1.26 | 0.14100885 | 0.14324441 | 0.14016499 | 0 |
| 1735689000 | 0.14088553 | 0.00112684 | 0.81 | 0.13983053 | 0.14513689 | 0.13887454 | 0 |
| 1735602600 | 0.13975869 | -0.001667 | -1.18 | 0.1468635 | 0.14818975 | 0.13791284 | 1182 |
| 1735516200 | 0.14142616 | -0.002059 | -1.43 | 0.143665 | 0.143665 | 0.140255 | 0 |
| 1735429800 | 0.14348557 | 0.00114973 | 0.81 | 0.14234741 | 0.14378833 | 0.14198668 | 0 |
|
NORD/BTC 0,00000151 BTC
+0,00%
|
NORD/EUR 0,119199 €
-2,25%
|
|
NORD/USD $ 0,128455
-2,45%
|
NORD/GBP £ 0,099237
-2,33%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
