Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00893 | Gate.io | 2847216.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 25.427,72 | 1745172975 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 1 | https://gate.io/trade/NORD_USDT | 60.7910869972 | 20 minutos fa |
| 0.00895 | LATOKEN | 1836391.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.419,65 | 1745173326 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NORD-USDT | 39.2089130028 | 14 minutos fa |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745107354 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 3 | https://trade.kucoin.com/NORD-BTC | 0 | 19 oras fa |
| 0.0231 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745107354 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 4 | https://trade.kucoin.com/NORD-USDT | 0 | 19 oras fa |
| 7.77E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745107333 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 5 | https://gate.io/trade/NORD_ETH | 0 | 19 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 6 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - | |||
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745107322 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12887567 | -0.00125449 | -0.973411040268 | 0.12547373 | 0.13057489 | 0 | CX |
| 4 | 0.12674124 | 0.00087994 | 0.694280725043 | 0.11320062 | 0.14818975 | 84.45915 | CX |
| 12 | 0.15814346 | -0.03052228 | -19.3003744828 | 0.11320062 | 0.16063674 | 154.841775 | CX |
| 26 | 0.10325259 | 0.02436859 | 23.6009479278 | 0.09846814 | 0.18278739 | 155.92458462 | CX |
| 52 | 0.14424506 | -0.01662388 | -11.5247482305 | 0.07371035 | 0.23831142 | 954.35752568 | CX |
| 156 | 0.89952727 | -0.77190609 | -85.812416782 | 0.07371035 | 1.06398217 | 46861.023631 | CX |
| 260 | 6.63428592 | -6.50666474 | -98.0763388624 | 0.07371035 | 20.1244212 | 41869.8479127 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.12855371 | 0.00100542 | 0.79 | 0.12757058 | 0.1290815 | 0.12746042 | 0 |
| 1745020200 | 0.12754829 | -0.000626 | -0.49 | 0.12823117 | 0.12844525 | 0.12736199 | 0 |
| 1744933800 | 0.12817441 | 0.00106915 | 0.84 | 0.12690502 | 0.1290654 | 0.12655856 | 0 |
| 1744847400 | 0.12710526 | 0.00081634 | 0.65 | 0.1263407 | 0.12906249 | 0.12555204 | 0 |
| 1744761000 | 0.12628892 | -0.001298 | -1.02 | 0.12768994 | 0.13057489 | 0.12625254 | 0 |
| 1744674600 | 0.12758732 | 0.00145168 | 1.15 | 0.12638031 | 0.12955327 | 0.12638031 | 0 |
| 1744588200 | 0.12613564 | -0.002733 | -2.12 | 0.12887567 | 0.12966679 | 0.12547373 | 0 |
| 1744501800 | 0.12886888 | 0.00298515 | 2.37 | 0.12594887 | 0.12957776 | 0.12502739 | 0 |
| 1744415400 | 0.12588373 | 0.00559126 | 4.65 | 0.12000726 | 0.12721293 | 0.11930514 | 0 |
| 1744329000 | 0.12029247 | -0.004585 | -3.67 | 0.12461145 | 0.12465782 | 0.11854001 | 0 |
| 1744242600 | 0.12487766 | -0.02135 | -14.60 | 0.1468635 | 0.14818975 | 0.11320062 | 1182 |
| 1744156200 | 0.14622732 | 0 | 0.00 | 0.1468635 | 0.14818975 | 0.14525044 | 0 |
| 1744069800 | 0.14622732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14622732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14622732 | 0.01962292 | 15.50 | 0.1468635 | 0.14818975 | 0.14525044 | 0 |
| 1743810600 | 0.1266044 | 0.00088854 | 0.71 | 0.1256181 | 0.12786151 | 0.12330217 | 0 |
| 1743724200 | 0.12571586 | 0.00100309 | 0.80 | 0.12454455 | 0.12652437 | 0.12266167 | 0 |
| 1743637800 | 0.12471277 | -0.003882 | -3.02 | 0.12861198 | 0.13325979 | 0.12430049 | 0 |
| 1743551400 | 0.12859517 | 0.00411959 | 3.31 | 0.12465157 | 0.12909207 | 0.1244537 | 0 |
| 1743465000 | 0.12447558 | 0.00022427 | 0.18 | 0.1468635 | 0.14818975 | 0.12282637 | 1182 |
| 1743378600 | 0.12425131 | -0.00032 | -0.26 | 0.12471011 | 0.12609754 | 0.12315455 | 0 |
| 1743292200 | 0.12457166 | -0.002758 | -2.17 | 0.12736499 | 0.12769106 | 0.12335822 | 0 |
| 1743205800 | 0.12732928 | -0.004241 | -3.22 | 0.13157224 | 0.13211826 | 0.12621354 | 0 |
| 1743119400 | 0.13156999 | 0.0003816 | 0.29 | 0.13120118 | 0.13252309 | 0.12968837 | 0 |
| 1743033000 | 0.13118839 | -0.000792 | -0.60 | 0.13191352 | 0.13332904 | 0.12971051 | 0 |
| 1742946600 | 0.13198076 | 0.00022046 | 0.17 | 0.1321506 | 0.13368757 | 0.13041687 | 0 |
| 1742860200 | 0.1317603 | 0.00236332 | 1.83 | 0.12979254 | 0.13398714 | 0.12922424 | 0 |
| 1742773800 | 0.12939698 | 0.00287954 | 2.28 | 0.12674124 | 0.12962749 | 0.12674124 | 0 |
| 1742687400 | 0.12651744 | -0.000422 | -0.33 | 0.12688256 | 0.12755823 | 0.12638595 | 0 |
| 1742601000 | 0.12693922 | -0.000191 | -0.15 | 0.1270382 | 0.128012 | 0.12563147 | 0 |
| 1742514600 | 0.12713025 | -0.004035 | -3.08 | 0.13158289 | 0.13204033 | 0.12627972 | 0 |
| 1742428200 | 0.13116553 | 0.00632438 | 5.07 | 0.12485015 | 0.13137 | 0.12472905 | 0 |
| 1742341800 | 0.12484115 | -0.002169 | -1.71 | 0.1269281 | 0.1269281 | 0.12260778 | 0 |
| 1742255400 | 0.1270099 | 0.00228813 | 1.83 | 0.1468635 | 0.14818975 | 0.1247057 | 1182 |
| 1742169000 | 0.12472177 | -0.002715 | -2.13 | 0.12736338 | 0.12814667 | 0.12384884 | 0 |
| 1742082600 | 0.12743654 | 0.0005689 | 0.45 | 0.12691217 | 0.1278825 | 0.12636667 | 0 |
| 1741996200 | 0.12686764 | 0.00441586 | 3.61 | 0.12236627 | 0.12870051 | 0.12209139 | 0 |
| 1741909800 | 0.12245178 | -0.003916 | -3.10 | 0.1264742 | 0.12729473 | 0.1206748 | 0 |
| 1741823400 | 0.12636765 | 0.00154745 | 1.24 | 0.12510334 | 0.12740045 | 0.12189512 | 0 |
| 1741737000 | 0.1248202 | 0.00568883 | 4.78 | 0.11849525 | 0.12600059 | 0.11606929 | 0 |
| 1741650600 | 0.11913137 | -0.002366 | -1.95 | 0.1468635 | 0.14818975 | 0.11705236 | 1182 |
| 1741564200 | 0.12149727 | -0.008535 | -6.56 | 0.13009332 | 0.13051453 | 0.120951 | 0 |
| 1741477800 | 0.13003209 | -0.000821 | -0.63 | 0.13091644 | 0.13114407 | 0.12879824 | 0 |
| 1741391400 | 0.13085262 | -0.00509 | -3.74 | 0.1468635 | 0.14818975 | 0.12944077 | 1182 |
| 1741305000 | 0.13594305 | -0.001154 | -0.84 | 0.13710224 | 0.14009941 | 0.13269289 | 0 |
| 1741218600 | 0.13709721 | 0.00519955 | 3.94 | 0.13171352 | 0.13737363 | 0.13051752 | 0 |
| 1741132200 | 0.13189766 | 0.00148931 | 1.14 | 0.12990614 | 0.13423439 | 0.12338377 | 0 |
| 1741045800 | 0.13040835 | -0.011867 | -8.34 | 0.1468635 | 0.14818975 | 0.12845654 | 1182 |
| 1740959400 | 0.14227535 | 0.01271871 | 9.82 | 0.13002063 | 0.14354612 | 0.12836411 | 0 |
| 1740873000 | 0.12955664 | 0.00202346 | 1.59 | 0.12715711 | 0.13063064 | 0.1265937 | 0 |
| 1740786600 | 0.12753318 | -0.000229 | -0.18 | 0.1278819 | 0.12847942 | 0.1182509 | 0 |
| 1740700200 | 0.12776183 | 0.00110423 | 0.87 | 0.12725244 | 0.13111627 | 0.12478526 | 0 |
| 1740613800 | 0.1266576 | -0.007363 | -5.49 | 0.13383468 | 0.13477855 | 0.1240799 | 0 |
| 1740527400 | 0.13402017 | -0.004723 | -3.40 | 0.13807769 | 0.13968674 | 0.12985861 | 0 |
| 1740441000 | 0.13874343 | -0.006224 | -4.29 | 0.1468635 | 0.14818975 | 0.13829176 | 1182 |
| 1740354600 | 0.14496712 | -0.00091 | -0.62 | 0.14582524 | 0.14595459 | 0.14385454 | 0 |
| 1740268200 | 0.14587703 | 0.00073818 | 0.51 | 0.14492984 | 0.14627516 | 0.14461747 | 0 |
| 1740181800 | 0.14513885 | -0.003471 | -2.34 | 0.14846238 | 0.15021425 | 0.14323342 | 0 |
| 1740095400 | 0.1486098 | 0.00277716 | 1.90 | 0.14591205 | 0.14910081 | 0.14564623 | 0 |
| 1740009000 | 0.14583264 | 0.00177685 | 1.23 | 0.14431639 | 0.14620346 | 0.14348968 | 0 |
| 1739922600 | 0.14405579 | -0.000559 | -0.39 | 0.14475414 | 0.14581636 | 0.1410254 | 0 |
| 1739836200 | 0.14461436 | -0.000567 | -0.39 | 0.1468635 | 0.14818975 | 0.14057374 | 1182 |
| 1739749800 | 0.14518186 | -0.002176 | -1.48 | 0.14744949 | 0.1475819 | 0.14510064 | 0 |
| 1739663400 | 0.14735775 | 0.00027779 | 0.19 | 0.1471645 | 0.14788595 | 0.14688164 | 0 |
| 1739577000 | 0.14707996 | 0.00123465 | 0.85 | 0.14600756 | 0.14929161 | 0.14544618 | 0 |
| 1739490600 | 0.14584531 | -0.001625 | -1.10 | 0.14781687 | 0.14808941 | 0.14387965 | 0 |
| 1739404200 | 0.14747043 | 0.00281256 | 1.94 | 0.1445824 | 0.14812634 | 0.14215991 | 0 |
| 1739317800 | 0.14465787 | -0.002393 | -1.63 | 0.14721989 | 0.14873498 | 0.14326402 | 0 |
| 1739231400 | 0.14705098 | 0.00153745 | 1.06 | 0.1468635 | 0.14843606 | 0.14525044 | 1182 |
| 1739145000 | 0.14551353 | -0.000356 | -0.24 | 0.145714 | 0.14694749 | 0.14309952 | 0 |
| 1739058600 | 0.14586921 | 0.00012331 | 0.08 | 0.14578402 | 0.1462842 | 0.14451997 | 0 |
| 1738972200 | 0.1457459 | 8.0E-5 | 0.05 | 0.14582957 | 0.15125488 | 0.14454169 | 0 |
| 1738885800 | 0.14566589 | -0.000128 | -0.09 | 0.14589796 | 0.14972246 | 0.14461846 | 0 |
| 1738799400 | 0.14579418 | -0.002189 | -1.48 | 0.14769276 | 0.14960738 | 0.14524676 | 0 |
| 1738713000 | 0.14798314 | -0.005528 | -3.60 | 0.15333704 | 0.15365027 | 0.145413 | 0 |
| 1738626600 | 0.15351075 | 0.00610791 | 4.14 | 0.1468635 | 0.154775 | 0.14207298 | 1182 |
| 1738540200 | 0.14740284 | -0.004702 | -3.09 | 0.15181967 | 0.15317713 | 0.1453415 | 0 |
| 1738453800 | 0.15210485 | -0.002406 | -1.56 | 0.15451071 | 0.15513847 | 0.15142079 | 0 |
| 1738367400 | 0.15451093 | -0.004044 | -2.55 | 0.15821866 | 0.159929 | 0.15336227 | 0 |
| 1738281000 | 0.15855511 | 0.00177162 | 1.13 | 0.15664374 | 0.16063674 | 0.15613878 | 0 |
| 1738194600 | 0.15678349 | 0.00407051 | 2.67 | 0.15301252 | 0.15827172 | 0.1529917 | 0 |
| 1738108200 | 0.15271298 | -0.000987 | -0.64 | 0.15455588 | 0.15633993 | 0.15137037 | 0 |
| 1738021800 | 0.1536998 | -0.001809 | -1.16 | 0.1468635 | 0.15447769 | 0.14525044 | 1182 |
| 1737935400 | 0.15550908 | -0.002867 | -1.81 | 0.15814346 | 0.15908993 | 0.15516491 | 0 |
| 1737849000 | 0.15837589 | 0.00021516 | 0.14 | 0.15813786 | 0.15896179 | 0.15729072 | 0 |
| 1737762600 | 0.15816073 | 0.00110197 | 0.70 | 0.15698657 | 0.16184392 | 0.15517223 | 0 |
| 1737676200 | 0.15705876 | 0.00014755 | 0.09 | 0.15650257 | 0.16115467 | 0.1529197 | 0 |
| 1737589800 | 0.15691121 | -0.002987 | -1.87 | 0.16032094 | 0.1604807 | 0.15604036 | 0 |
| 1737503400 | 0.15989868 | 0.0057881 | 3.76 | 0.15406089 | 0.16195621 | 0.15116522 | 0 |
| 1737417000 | 0.15411058 | 0.00101498 | 0.66 | 0.1468635 | 0.1646202 | 0.14525044 | 1182 |
| 1737330600 | 0.1530956 | -0.004408 | -2.80 | 0.15743167 | 0.1604582 | 0.1505712 | 0 |
| 1737244200 | 0.15750311 | 0.00011254 | 0.07 | 0.1574894 | 0.15839453 | 0.15446665 | 0 |
|
NORD/BTC 0,00000151 BTC
+0,00%
|
NORD/EUR 0,112157 €
-0,51%
|
|
NORD/USD $ 0,127621
-0,64%
|
NORD/GBP £ 0,096102
-0,56%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
