OMG NetworkOMG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,219299

-0,003599

(

-1,61%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 403

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,217856

Scambio

KRKN

Richiesta

US$ 0,219112

Ultimo Orario di Scambio

05:11:44

Volume (24h)

$ 1.477.223

Dimensione dell'Ultimo Scambio

68,40

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,219299

Capitalizzazione di Mercato Completamente Diluida

US$ 30.755.676

Genesis Date

23/6/2017

Intervallo Giornaliero 0,219192-0,225518

Intervallo di 52 Settimane 0,176291-1,17

Circulating Supply 140.245.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2207	DigiFinex	1107853.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 245.578,77	1743139628	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	86.0541600361	10 minutos fa
0.2201	HTX	109217.189	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.182,73	1743140222	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/omg_usdt	8.48360984042	Recentemente
0.2201	Bitfinex	27602.8907588	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.166,04	1743140237	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	3	https://www.bitfinex.com/t/OMG:USD	2.14409616114	Recentemente
0.22	Gate.io	24746.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5.480,85	1743139786	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	1.9222217019	8 minutos fa
0.219299	Kraken	8529.18151049	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.894,55	1743139814	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	5	https://trade.kraken.com/markets/kraken/OMG/USD	0.662517034687	7 minutos fa
0.2192	Kucoin	4479.2866	/cdn/crypto/logos/exchanges/KUCN.png	$ 990,76	1743140111	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	6	https://trade.kucoin.com/OMG-USDT	0.347935340817	Recentemente
2.55E-6	Kucoin	3649.4489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009268	1743140051	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	7	https://trade.kucoin.com/OMG-BTC	0.283476446186	Recentemente
2.58E-6	Bitfinex	1075.74242492	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002771	1743140066	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.0835599149306	Recentemente
0.0001136	Kucoin	237.1827	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,026438	1743140016	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	9	https://trade.kucoin.com/OMG-ETH	0.0184235238621	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	11	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	12	https://gate.io/trade/OMG_ETH	0	6 oras fa
0.226724	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	13	https://hitbtc.com/OMG-to-USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
2.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	16	https://gate.io/trade/OMG_BTC	0	6 oras fa
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	17	https://mercatox.com/exchange/OMG/BTC	0	4 meses fa
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	18	https://mercatox.com/exchange/OMG/ETH	0	4 meses fa
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743120141	OMG/USD	https://gate.io/trade/OMG_USD	USD	19	https://gate.io/trade/OMG_USD	0	6 oras fa
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743120128	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	6 oras fa
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	6 oras fa
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743120127	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	6 oras fa
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	6 oras fa
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743120127	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	6 oras fa
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743120127	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	6 oras fa
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743120139	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	6 oras fa
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743120139	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	6 oras fa
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1743120139	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	6 oras fa
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743120139	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	6 oras fa
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743120127	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	6 oras fa
2.61E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743122463	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	34	https://hitbtc.com/OMG-to-BTC	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743120128	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	6 oras fa
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743120128	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	6 oras fa
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743120141	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	6 oras fa
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743120141	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	6 oras fa
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743120129	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	6 oras fa
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743120141	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	6 oras fa
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743120128	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	6 oras fa
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743120139	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	6 oras fa
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743120124	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	6 oras fa
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	6 oras fa
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743120124	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	6 oras fa
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743120124	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	6 oras fa
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120139	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	6 oras fa
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120139	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	6 oras fa
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	6 oras fa
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	6 oras fa
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743120129	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	6 oras fa
0.00042	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743120141	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	6 oras fa
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743140154	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Recentemente
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	6 oras fa
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	6 oras fa
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743139618	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	10 minutos fa
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	6 oras fa
0.225	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	6 oras fa
0.000131	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743139572	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	11 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.221497	-0.002198	-0.992338496684	0.211131	0.234998	22577.8956779	CX
4	0.235199	-0.0159	-6.76023282412	0.190001	0.286491	66836.7450578	CX
12	0.333618	-0.114319	-34.2664364633	0.176705	0.527777	165762.756255	CX
26	0.311355	-0.092056	-29.5662507427	0.176705	0.658304	201681.205651	CX
52	1.09	-0.870701	-79.8808256881	0.176291	1.17	130587.617699	CX
156	5.42	-5.200701	-95.9538929889	0.176291	6.28	265841.417985	CX
260	0.505035	-0.285736	-56.5774649282	0.159	20.1	1112717.45625	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.222898	-0.000519	-0.23	0.223155	0.227379	0.220926	10917
1743033000	0.223417	8.1E-5	0.04	0.223336	0.230469	0.22202	24486
1742946600	0.223336	0.000512	0.23	0.222824	0.227716	0.222824	23761
1742860200	0.222824	-0.001275	-0.57	0.224099	0.230505	0.222803	14884
1742773800	0.224099	0.008899	4.14	0.2152	0.234998	0.214601	40822
1742687400	0.2152	-0.000398	-0.18	0.215598	0.221897	0.214702	13898
1742601000	0.215598	-0.005899	-2.66	0.221497	0.222287	0.211131	29274
1742514600	0.221497	-0.006887	-3.02	0.228384	0.23002	0.218966	22539
1742428200	0.228384	0.001387	0.61	0.226311	0.244948	0.2194	75797
1742341800	0.226997	0.001297	0.57	0.2257	0.253635	0.21438	123368
1742255400	0.2257	-0.000465	-0.21	0.224501	0.231818	0.220414	121933
1742169000	0.226165	-0.013845	-5.77	0.2451	0.258998	0.222516	129554
1742082600	0.24001	0.03631	17.83	0.2037	0.286491	0.2037	244696
1741996200	0.2037	0.004198	2.10	0.199502	0.207615	0.199301	34771
1741909800	0.199502	-0.00383	-1.88	0.203332	0.207501	0.197189	31632
1741823400	0.203332	-6.9E-5	-0.03	0.203401	0.207779	0.196385	40444
1741737000	0.203401	0.006525	3.31	0.196876	0.210042	0.190733	51269
1741650600	0.196876	-0.013926	-6.61	0.206629	0.213366	0.190001	74937
1741564200	0.210802	-0.011234	-5.06	0.222036	0.223608	0.205303	56801
1741477800	0.222036	-0.016164	-6.79	0.2382	0.241	0.220141	34587
1741391400	0.2382	0.018298	8.32	0.218304	0.283178	0.213099	214756
1741305000	0.219902	-0.000299	-0.14	0.220201	0.229997	0.2159	50502
1741218600	0.220201	-0.001098	-0.50	0.221299	0.235253	0.214647	41278
1741132200	0.221299	-0.000216	-0.10	0.221515	0.227744	0.207301	91473
1741045800	0.221515	-0.025621	-10.37	0.244716	0.2555	0.216126	126083
1740959400	0.247136	0.016798	7.29	0.230338	0.255068	0.224981	48691
1740873000	0.230338	-0.000693	-0.30	0.231031	0.234684	0.224954	50850
1740786600	0.231031	-0.004168	-1.77	0.235199	0.2368	0.207513	47412
1740700200	0.235199	-0.000511	-0.22	0.23571	0.24267	0.233087	95901
1740613800	0.23571	-0.002976	-1.25	0.238686	0.242485	0.228386	22875
1740527400	0.238686	0.008684	3.78	0.230002	0.242121	0.223637	104971
1740441000	0.230002	-0.025856	-10.11	0.255837	0.265383	0.230002	136670
1740354600	0.255858	-2.0E-6	-0.00	0.25586	0.285978	0.24899	108346
1740268200	0.25586	0.013617	5.62	0.242243	0.2623	0.242243	27817
1740181800	0.242243	-0.014756	-5.74	0.256999	0.2621	0.242243	22355
1740095400	0.256999	0.007024	2.81	0.252323	0.266162	0.249413	41989
1740009000	0.249975	0.004172	1.70	0.245803	0.255887	0.245803	53644
1739922600	0.245803	-0.01046	-4.08	0.25566	0.265002	0.237776	138480
1739836200	0.256263	-0.005702	-2.18	0.262654	0.27134	0.252429	148740
1739749800	0.261965	0.005693	2.22	0.256272	0.296949	0.25586	81461
1739663400	0.256272	-0.008612	-3.25	0.264884	0.267481	0.254871	21569
1739577000	0.264884	0.007771	3.02	0.257113	0.269576	0.254809	25973
1739490600	0.257113	-0.008418	-3.17	0.265531	0.268252	0.25261	25521
1739404200	0.265531	0.008409	3.27	0.257361	0.268255	0.24899	49374
1739317800	0.257122	-1.0E-5	-0.00	0.257132	0.269596	0.249012	43765
1739231400	0.257132	0.00237	0.93	0.254212	0.270039	0.252038	152347
1739145000	0.254762	-0.0114	-4.28	0.266162	0.2719	0.248072	60757
1739058600	0.266162	0.003162	1.20	0.263	0.269494	0.259293	54005
1738972200	0.263	-0.02626	-9.08	0.281838	0.300504	0.259293	139366
1738885800	0.28926	0.018026	6.65	0.271234	0.317	0.259707	552710
1738799400	0.271234	0.036551	15.57	0.234683	0.331414	0.232186	385793
1738713000	0.234683	-0.017052	-6.77	0.251735	0.255853	0.231618	87915
1738626600	0.251735	0.011714	4.88	0.247604	0.254285	0.176705	316109
1738540200	0.240021	-0.025264	-9.52	0.271552	0.274543	0.240017	193019
1738453800	0.265285	-0.02671	-9.15	0.291995	0.294179	0.265285	81447
1738367400	0.291995	-0.008636	-2.87	0.294109	0.307419	0.262869	168638
1738281000	0.300631	0.005176	1.75	0.294606	0.30436	0.285357	246606
1738194600	0.295455	0.0101	3.54	0.285355	0.301411	0.284814	101659
1738108200	0.285355	-0.022638	-7.35	0.307993	0.314983	0.283643	232687
1738021800	0.307993	-0.007539	-2.39	0.295027	0.313077	0.287955	202952
1737935400	0.315532	-0.007535	-2.33	0.323067	0.343833	0.315532	109279
1737849000	0.323067	-0.002692	-0.83	0.325759	0.339979	0.322244	71469
1737762600	0.325759	-0.004002	-1.21	0.329761	0.357017	0.317203	90417
1737676200	0.329761	-0.004652	-1.39	0.334413	0.33901	0.32	105651
1737589800	0.334413	-0.012314	-3.55	0.346727	0.3617	0.329453	128068
1737503400	0.346727	0.018366	5.59	0.328361	0.35111	0.315658	206140
1737417000	0.328361	-0.01164	-3.42	0.366159	0.382125	0.325888	187489
1737330600	0.340001	-0.064159	-15.87	0.404219	0.406563	0.340001	194952
1737244200	0.40416	-0.026982	-6.26	0.42881	0.465368	0.388908	235305
1737157800	0.431142	0.073131	20.43	0.358011	0.527777	0.346437	888067
1737071400	0.358011	0.02472	7.42	0.333291	0.36998	0.321774	239820
1736985000	0.333291	0.01666	5.26	0.315175	0.340897	0.302745	261663
1736898600	0.316631	0.014435	4.78	0.302196	0.316631	0.295467	56648
1736812200	0.302196	-0.002939	-0.96	0.308723	0.315868	0.280918	316548
1736725800	0.305135	-0.011931	-3.76	0.317066	0.319173	0.296266	96524
1736639400	0.317066	-0.005531	-1.71	0.322597	0.322597	0.305558	103572
1736553000	0.322597	0.014123	4.58	0.310495	0.322876	0.305583	1827814
1736466600	0.308474	-0.007813	-2.47	0.316287	0.318761	0.298577	59405
1736380200	0.316287	-0.00813	-2.51	0.324417	0.324417	0.30004	112480
1736293800	0.324417	-0.036694	-10.16	0.361111	0.36403	0.321089	58398
1736207400	0.361111	0.001556	0.43	0.358594	0.373298	0.35181	1833841
1736121000	0.359555	-0.000337	-0.09	0.359892	0.361111	0.346207	83494
1736034600	0.359892	-0.000659	-0.18	0.361798	0.365388	0.355165	126710
1735948200	0.360551	0.027445	8.24	0.333618	0.365388	0.328319	533399
1735861800	0.333106	-0.002671	-0.80	0.336828	0.345294	0.328975	1781718
1735775400	0.335777	0.013428	4.17	0.322349	0.340909	0.320568	66031
1735689000	0.322349	-0.009501	-2.86	0.33185	0.339138	0.317684	93438
1735602600	0.33185	0.008367	2.59	0.322925	0.33835	0.311329	407387
1735516200	0.323483	-0.023318	-6.72	0.345615	0.350562	0.321775	986850
1735429800	0.346801	0.014655	4.41	0.33337	0.355033	0.328351	403340