PerpetualPERP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2165

-0,0842

(

-28,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 505

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2156

Scambio

GDAX

Richiesta

US$ 0,2167

Ultimo Orario di Scambio

12:51:04

Volume (24h)

$ 5.873.376

Dimensione dell'Ultimo Scambio

1,74

Volume/Capitalizzazione di Mercato (24h)

0,38%

Prezzo di Scambio

US$ 0,2165

Capitalizzazione di Mercato Completamente Diluida

US$ 32.475.000

Genesis Date

05/9/2020

Intervallo Giornaliero 0,199-0,3092

Intervallo di 52 Settimane 0,2984-1,64

Circulating Supply 72.609.864 / 150.000.000

48.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2161	Binance	16602415.97	/cdn/crypto/logos/exchanges/BINA.png	$ 3.870.938,89	1743684720	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	67.014045875	Recentemente
0.2165	Coinbase	3543898.975	/cdn/crypto/logos/exchanges/GDAX.png	US$ 797.211,46	1743684712	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	2	https://pro.coinbase.com/trade/PERP-USD	14.3046053608	Recentemente
0.216	OKX	3462234.26702	/cdn/crypto/logos/exchanges/OKEX.png	$ 779.483,50	1743684721	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	3	https://www.okx.com/trade-spot/PERP-USDT	13.9749736676	Recentemente
0.2161	HTX	471640.8443	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.189,53	1743684720	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/perp_usdt	1.90373263949	Recentemente
0.2145	Kucoin	235881.6079	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.143,16	1743684633	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	5	https://trade.kucoin.com/PERP-USDT	0.952113290104	Recentemente
0.2141	Gate.io	191082.374	/cdn/crypto/logos/exchanges/GATE.png	$ 42.504,80	1743684567	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	6	https://gate.io/trade/PERP_USDT	0.771285516534	Recentemente
0.2224	LBank	95987.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.547,55	1743668694	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	7	https://www.lbank.info/exchange/perp/usdt	0.387444136421	4 oras fa
0.213	Kraken	88956.6768751	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20.101,63	1743684493	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	8	https://trade.kraken.com/markets/kraken/PERP/USD	0.359065020161	Recentemente
0.194	Bitstamp	38119.2697992	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.507,50	1743684720	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	9	https://www.bitstamp.net/markets/perp/eur	0.153864744725	Recentemente
0.2164	LATOKEN	25443.45	/cdn/crypto/logos/exchanges/LATK.png	$ 6.416,16	1743681781	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	10	https://exchange.latoken.com/exchange/PERP-USDT	0.102700024418	49 minutos fa
2.6E-6	Kucoin	13985.0179	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044365	1743684634	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	11	https://trade.kucoin.com/PERP-BTC	0.0564491717836	Recentemente
0.2816	Bitvavo	4885.67461802	/cdn/crypto/logos/exchanges/BITV.png	€ 1.370,38	1743650473	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	12	https://account.bitvavo.com/markets/PERP-EUR	0.0197205529348	10 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	13	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.324	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743586859	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	14	https://www.bitstamp.net/markets/perp/usd	0	1 giorno fa
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743638543	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	15	https://pro.coinbase.com/trade/PERP-USDT	0	13 oras fa
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743638543	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	13 oras fa
4.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743684248	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	17	https://hitbtc.com/PERP-to-BTC	0	8 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	18	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743638527	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	13 oras fa
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743638547	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	20	https://www.binance.com/en/trade/PERP_BTC	0	13 oras fa
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	21	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	13 oras fa
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	13 oras fa
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743638538	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	23	https://gate.io/trade/PERP_ETH	0	13 oras fa
0.33523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743638520	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743638538	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3812	-0.1647	-43.2056663169	0.2984	0.393	150838.780641	CX
4	0.4047	-0.1882	-46.5035829009	0.2984	0.42	203077.686583	CX
12	0.7072	-0.4907	-69.3863122172	0.2984	0.797	309856.903565	CX
26	0.5373	-0.3208	-59.7059370929	0.2984	1.37	373833.15993	CX
52	1.3	-1.0835	-83.3461538462	0.2984	1.64	285771.595109	CX
156	5.35	-5.1335	-95.953271028	0.2984	5.75	717247.276963	CX
260	0.95117229	-0.73467229	-77.238613627	0.2984	25.14	523668.043872	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270
1741996200	0.357	0.0153	4.48	0.3427	0.3673	0.3417	149063
1741909800	0.3417	-0.0071	-2.04	0.3513	0.3564	0.3319	181655
1741823400	0.3488	0.01	2.95	0.3388	0.3588	0.3336	233973
1741737000	0.3388	0.0071	2.14	0.328	0.353	0.3052	990379
1741650600	0.3317	-0.0161	-4.63	0.3472	0.369	0.317	395595
1741564200	0.3478	-0.0388	-10.04	0.3866	0.417	0.3379	255203
1741477800	0.3866	-0.0101	-2.55	0.3986	0.417	0.3812	83403
1741391400	0.3967	-0.0046	-1.15	0.4019	0.42	0.3819	353093
1741305000	0.4013	-0.0042	-1.04	0.4047	0.4189	0.3953	158564
1741218600	0.4055	0.0121	3.08	0.3904	0.4055	0.3866	244258
1741132200	0.3934	-0.0166	-4.05	0.4057	0.4087	0.3559	448036
1741045800	0.41	-0.064	-13.50	0.4776	0.479	0.4013	455348
1740959400	0.474	0.0498	11.74	0.4242	0.4759	0.4172	180064
1740873000	0.4242	-0.0184	-4.16	0.4404	0.4428	0.4147	91361
1740786600	0.4426	-0.0052	-1.16	0.433	0.4504	0.4064	285871
1740700200	0.4478	0.0064	1.45	0.442	0.4539	0.4323	115818
1740613800	0.4414	0.0413	10.32	0.437	0.4532	0.423	348834
1740527400	0.4001	0.0004	0.10	0.4032	0.439	0.387	477905
1740441000	0.3997	-0.0898	-18.35	0.4903	0.4903	0.3926	3822542
1740354600	0.4895	0.0088	1.83	0.4827	0.5386	0.48	2439038
1740268200	0.4807	0.0467	10.76	0.434	0.4912	0.4331	279986
1740181800	0.434	-0.0381	-8.07	0.457	0.483	0.4258	429487
1740095400	0.4721	0.0086	1.86	0.4635	0.4766	0.4608	218519
1740009000	0.4635	0.0087	1.91	0.4548	0.473	0.454	57888
1739922600	0.4548	-0.0246	-5.13	0.4787	0.48	0.4376	202260
1739836200	0.4794	-0.0036	-0.75	0.4873	0.5003	0.4675	143580
1739749800	0.483	0.0013	0.27	0.481	0.4962	0.4738	160347
1739663400	0.4817	-0.0172	-3.45	0.4981	0.505	0.4794	100371
1739577000	0.4989	0.0058	1.18	0.4917	0.5085	0.4808	110532
1739490600	0.4931	-0.0095	-1.89	0.5031	0.5131	0.476	211965
1739404200	0.5026	0.0318	6.75	0.4689	0.5114	0.4566	299962
1739317800	0.4708	-0.003	-0.63	0.4738	0.5008	0.4623	268858
1739231400	0.4738	0.0151	3.29	0.4576	0.4742	0.4421	145370
1739145000	0.4587	-0.0107	-2.28	0.4671	0.4808	0.4399	84282
1739058600	0.4694	0.0277	6.27	0.4431	0.4694	0.4358	135990
1738972200	0.4417	0.0194	4.59	0.4223	0.4671	0.4223	277574
1738885800	0.4223	-0.0272	-6.05	0.4496	0.4604	0.4219	185241
1738799400	0.4495	-0.0045	-0.99	0.4553	0.4724	0.4452	210908
1738713000	0.454	-0.054	-10.63	0.5106	0.5133	0.4418	790836
1738626600	0.508	0.0026	0.51	0.5027	0.5173	0.39	687364
1738540200	0.5054	-0.0918	-15.37	0.5945	0.64	0.4746	664027
1738453800	0.5972	-0.0522	-8.04	0.6466	0.656	0.5941	269518
1738367400	0.6494	0.0046	0.71	0.6433	0.672	0.6358	255608
1738281000	0.6448	0.034	5.57	0.6108	0.653	0.5983	179388
1738194600	0.6108	0.0231	3.93	0.587	0.632	0.5868	207188
1738108200	0.5877	-0.0309	-5.00	0.6186	0.6323	0.5824	212848
1738021800	0.6186	-0.0167	-2.63	0.6335	0.673	0.5792	263231
1737935400	0.6353	-0.0119	-1.84	0.6472	0.676	0.634	167315
1737849000	0.6472	0.0154	2.44	0.6335	0.6629	0.628	146355
1737762600	0.6318	-0.0305	-4.61	0.6638	0.6757	0.6284	239333
1737676200	0.6623	-0.0151	-2.23	0.6761	0.689	0.64	282464
1737589800	0.6774	-0.007	-1.02	0.6844	0.7044	0.6743	227474
1737503400	0.6844	0.0331	5.08	0.6482	0.6924	0.6175	373204
1737417000	0.6513	-0.0153	-2.30	0.647	0.7126	0.6252	587775
1737330600	0.6666	-0.0753	-10.15	0.7399	0.766	0.638	504249
1737244200	0.7419	-0.0513	-6.47	0.7915	0.797	0.7187	211113
1737157800	0.7932	0.0737	10.24	0.721	0.7962	0.694	316647
1737071400	0.7195	-0.0123	-1.68	0.7345	0.7375	0.694	120028
1736985000	0.7318	0.0295	4.20	0.6991	0.7355	0.6784	129487
1736898600	0.7023	0.0407	6.15	0.6631	0.7025	0.6586	111989
1736812200	0.6616	-0.0241	-3.51	0.6875	0.7073	0.6185	274290
1736725800	0.6857	-0.0172	-2.45	0.702	0.707	0.6774	82902
1736639400	0.7029	-0.0058	-0.82	0.7088	0.717	0.6929	113356
1736553000	0.7087	0.0172	2.49	0.6972	0.7179	0.6819	316550
1736466600	0.6915	-0.0171	-2.41	0.7072	0.7208	0.6751	175041
1736380200	0.7086	-0.0264	-3.59	0.731	0.7429	0.6655	301581
1736293800	0.735	-0.1006	-12.04	0.8436	0.846	0.7308	224537
1736207400	0.8356	0.0035	0.42	0.8296	0.8654	0.8201	195034
1736121000	0.8321	-0.0015	-0.18	0.8328	0.8383	0.813	79423
1736034600	0.8336	-0.0112	-1.33	0.8494	0.866	0.8187	213475
1735948200	0.8448	0.0212	2.57	0.8236	0.8686	0.8088	130472