Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5098 | Binance | 7073571 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.674.534,19 | 1743367329 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 70.7754268498 | Recentemente |
| 0.50974 | Coinbase | 1754445.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 908.463,57 | 1743367329 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 17.5543035998 | Recentemente |
| 0.509 | Kucoin | 655480.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 341.653,02 | 1743366994 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 3 | https://trade.kucoin.com/SUPER-USDT | 6.55848900907 | 6 minutos fa |
| 6.16E-6 | Binance | 232713 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,46 | 1743367329 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 4 | https://www.binance.com/en/trade/SUPER_BTC | 2.32843664233 | Recentemente |
| 0.5101 | Gate.io | 112302.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.583,09 | 1743366716 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 5 | https://gate.io/trade/SUPER_USDT | 1.12365325738 | 10 minutos fa |
| 0.5115 | HTX | 83766.5193 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43.579,51 | 1743367301 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/super_usdt | 0.838135527188 | Recentemente |
| 0.5089 | Kraken | 55539.29009 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28.876,91 | 1743367147 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SUPER/USD | 0.555704744189 | Recentemente |
| 0.5991 | Crypto.com | 16070.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.475,41 | 1741218904 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 8 | https://crypto.com/exchange/trade/SUPER_USD | 0.160798234699 | 25 giornos fa |
| 0.6011 | Crypto.com | 7752.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.713,89 | 1741219306 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 9 | https://crypto.com/exchange/trade/SUPER_USDT | 0.0775655272316 | 25 giornos fa |
| 0.47312 | Bitvavo | 2299.40416496 | /cdn/crypto/logos/exchanges/BITV.png | € 1.085,72 | 1743296541 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUPER-EUR | 0.0230069523972 | 20 oras fa |
| 6.17E-6 | Kucoin | 440.5542 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002746 | 1743366995 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 11 | https://trade.kucoin.com/SUPER-BTC | 0.0044080156339 | 6 minutos fa |
| 6.1E-6 | LATOKEN | 7.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000043 | 1743347093 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 12 | https://exchange.latoken.com/exchange/SUPER-BTC | 7.1039865244E-5 | 6 oras fa |
| 0.374015 | LATOKEN | 0.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,022441 | 1743346585 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SUPER-USDT | 6.00336889386E-7 | 6 oras fa |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 14 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 21 oras fa |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 15 | https://www.lbank.info/exchange/super/usdt | 0 | 21 oras fa |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 16 | https://hitbtc.com/SUPER-to-BTC | 0 | 21 oras fa |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 17 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 21 oras fa |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 19 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 20 | https://hitbtc.com/SUPER-to-USD | 0 | 21 oras fa |
| 0.0004223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 21 | https://gate.io/trade/SUPER_ETH | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45523 | 0.05451 | 11.9741669046 | 0.44165 | 0.63655 | 4749140.82934 | CX |
| 4 | 0.56426 | -0.05452 | -9.66221245525 | 0.37716 | 0.69927 | 4073704.5523 | CX |
| 12 | 1.6 | -1.09026 | -68.14125 | 0.37716 | 1.64 | 3206281.75321 | CX |
| 26 | 1.1 | -0.59026 | -53.66 | 0.37716 | 2.28 | 3403744.38301 | CX |
| 52 | 1.35 | -0.84026 | -62.2414814815 | 0.36687 | 2.28 | 3060482.16401 | CX |
| 156 | 0.79 | -0.28026 | -35.4759493671 | 0.0687 | 2.28 | 2950615.17601 | CX |
| 260 | 0.00058845 | 0.50915155 | 86524.1821735 | 0.00043743 | 3.58923254 | 2150470.94962 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SUPER/BTC 0,00000616 BTC
+0,16%
|
SUPER/EUR 0,473120 €
+1,48%
|
|
SUPER/USD $ 0,509740
+0,38%
|
SUPER/GBP £ 0,393295
+0,14%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
