Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745712121 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 7 oras fa |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 7 oras fa |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 7 oras fa |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 7 oras fa |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28069031 | 0.02928347 | 10.4326615336 | 0.17225993 | 0.31638839 | 0 | CX |
| 4 | 0.27254528 | 0.0374285 | 13.7329474207 | 0.13943917 | 0.31638839 | 0 | CX |
| 12 | 0.33179133 | -0.02181755 | -6.57568418078 | 0.13943917 | 0.35106043 | 0 | CX |
| 26 | 0.2211 | 0.08887378 | 40.1961917684 | 0.12428713 | 0.35739877 | 0 | CX |
| 52 | 0.21036576 | 0.09960802 | 47.3499204433 | 0.09238993 | 0.35739877 | 0 | CX |
| 156 | 0.12593159 | 0.18404219 | 146.144577385 | 0.02884837 | 0.35739877 | 0 | CX |
| 260 | 0.0366758 | 0.27329798 | 745.172511574 | 0.0037045 | 0.35739877 | 7612.7319869 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.31240489 | -0.00033 | -0.11 | 0.31303803 | 0.31431213 | 0.31009126 | 0 |
| 1745625000 | 0.31273476 | 0.13794962 | 78.93 | 0.30994134 | 0.31638839 | 0.30667368 | 0 |
| 1745538600 | 0.17478514 | -0.100758 | -36.57 | 0.28164882 | 0.28337776 | 0.17225993 | 0 |
| 1745452200 | 0.27554349 | 0 | 0.00 | 0.28164882 | 0.28337776 | 0.27469216 | 0 |
| 1745365800 | 0.27554349 | -0.012472 | -4.33 | 0.28164882 | 0.28337776 | 0.27469216 | 0 |
| 1745279400 | 0.28801542 | 0.00722423 | 2.57 | 0.28131642 | 0.29225572 | 0.28127012 | 0 |
| 1745193000 | 0.28079119 | -0.000154 | -0.05 | 0.28069031 | 0.28151333 | 0.27718838 | 0 |
| 1745106600 | 0.2809452 | 0.00219727 | 0.79 | 0.27879663 | 0.28209865 | 0.2785559 | 0 |
| 1745020200 | 0.27874793 | -0.001368 | -0.49 | 0.28024032 | 0.28070816 | 0.27834077 | 0 |
| 1744933800 | 0.28011627 | 0.00233656 | 0.84 | 0.27734209 | 0.28206347 | 0.27658494 | 0 |
| 1744847400 | 0.27777971 | 0.00178405 | 0.65 | 0.27610882 | 0.2820571 | 0.27438526 | 0 |
| 1744761000 | 0.27599566 | -0.002838 | -1.02 | 0.2790575 | 0.28536235 | 0.27591616 | 0 |
| 1744674600 | 0.27883323 | 0.00317255 | 1.15 | 0.27619538 | 0.28312967 | 0.27619538 | 0 |
| 1744588200 | 0.27566068 | -0.005973 | -2.12 | 0.28164882 | 0.28337776 | 0.27421412 | 0 |
| 1744501800 | 0.28163397 | 0.00652383 | 2.37 | 0.2752525 | 0.28318319 | 0.27323868 | 0 |
| 1744415400 | 0.27511014 | 0.01221931 | 4.65 | 0.26226753 | 0.27801503 | 0.26073309 | 0 |
| 1744329000 | 0.26289083 | 0.10906802 | 70.90 | 0.27232966 | 0.272431 | 0.25906095 | 0 |
| 1744242600 | 0.15382281 | -0.120454 | -43.92 | 0.27452964 | 0.27943245 | 0.13943917 | 0 |
| 1744156200 | 0.27427702 | 0 | 0.00 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1744069800 | 0.27427702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27427702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27427702 | -0.002408 | -0.87 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1743810600 | 0.27668513 | 0.00194185 | 0.71 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1743724200 | 0.27474328 | 0.00219219 | 0.80 | 0.27218347 | 0.27651023 | 0.26806857 | 0 |
| 1743637800 | 0.27255109 | -0.008485 | -3.02 | 0.28107255 | 0.29123001 | 0.27165009 | 0 |
| 1743551400 | 0.28103582 | 0.12770829 | 83.29 | 0.27241734 | 0.28212175 | 0.27198491 | 0 |
| 1743465000 | 0.15332753 | -0.118215 | -43.53 | 0.28673106 | 0.28962001 | 0.15129606 | 0 |
| 1743378600 | 0.27154261 | -0.0007 | -0.26 | 0.27254528 | 0.27557742 | 0.26914572 | 0 |
| 1743292200 | 0.2722427 | -0.006027 | -2.17 | 0.27834734 | 0.27905994 | 0.26959082 | 0 |
| 1743205800 | 0.27826929 | -0.009268 | -3.22 | 0.287542 | 0.28873528 | 0.27583092 | 0 |
| 1743119400 | 0.28753708 | 0.00083398 | 0.29 | 0.28673106 | 0.28962001 | 0.28342492 | 0 |
| 1743033000 | 0.2867031 | -0.001732 | -0.60 | 0.28828783 | 0.29138135 | 0.2834733 | 0 |
| 1742946600 | 0.28843478 | 0.0004818 | 0.17 | 0.28880596 | 0.2921649 | 0.285017 | 0 |
| 1742860200 | 0.28795298 | 0.00516486 | 1.83 | 0.28365258 | 0.29281959 | 0.2824106 | 0 |
| 1742773800 | 0.28278812 | 0.00629304 | 2.28 | 0.27698418 | 0.28329186 | 0.27698418 | 0 |
| 1742687400 | 0.27649508 | -0.000922 | -0.33 | 0.27729302 | 0.27876964 | 0.27620772 | 0 |
| 1742601000 | 0.27741684 | -0.000417 | -0.15 | 0.27763315 | 0.27976132 | 0.27455884 | 0 |
| 1742514600 | 0.27783432 | -0.008819 | -3.08 | 0.28756526 | 0.28856496 | 0.27597556 | 0 |
| 1742428200 | 0.28665314 | 0.01382149 | 5.07 | 0.27285132 | 0.2871 | 0.27258666 | 0 |
| 1742341800 | 0.27283165 | 0.11638237 | 74.39 | 0.15634853 | 0.27713363 | 0.15634853 | 0 |
| 1742255400 | 0.15644928 | -0.116121 | -42.60 | 0.27834381 | 0.27857705 | 0.153611 | 0 |
| 1742169000 | 0.27257076 | -0.005933 | -2.13 | 0.27834381 | 0.28005565 | 0.27066303 | 0 |
| 1742082600 | 0.27850369 | 0.00124327 | 0.45 | 0.27735774 | 0.27947832 | 0.27616558 | 0 |
| 1741996200 | 0.27726042 | 0.00965055 | 3.61 | 0.26742299 | 0.28126602 | 0.26682225 | 0 |
| 1741909800 | 0.26760987 | -0.008558 | -3.10 | 0.27640057 | 0.27819379 | 0.26372639 | 0 |
| 1741823400 | 0.27616772 | 0.12241568 | 79.62 | 0.27340467 | 0.27842482 | 0.26639332 | 0 |
| 1741737000 | 0.15375204 | 0.00700744 | 4.78 | 0.14596104 | 0.15520602 | 0.14297276 | 0 |
| 1741650600 | 0.1467446 | -0.118779 | -44.73 | 0.29962742 | 0.30617753 | 0.1441837 | 0 |
| 1741564200 | 0.26552384 | -0.018652 | -6.56 | 0.28430991 | 0.28523045 | 0.26433 | 0 |
| 1741477800 | 0.2841761 | 0.1229934 | 76.31 | 0.28610877 | 0.28660625 | 0.2814796 | 0 |
| 1741391400 | 0.1611827 | -0.135911 | -45.75 | 0.29962742 | 0.30617753 | 0.1594436 | 0 |
| 1741305000 | 0.29709408 | -0.002522 | -0.84 | 0.29962742 | 0.30617753 | 0.28999109 | 0 |
| 1741218600 | 0.29961643 | 0.01136325 | 3.94 | 0.28785075 | 0.30022053 | 0.28523698 | 0 |
| 1741132200 | 0.28825318 | 0.12761773 | 79.45 | 0.28390084 | 0.29335993 | 0.26964666 | 0 |
| 1741045800 | 0.16063545 | -0.150297 | -48.34 | 0.30175919 | 0.30527567 | 0.15823124 | 0 |
| 1740959400 | 0.31093289 | 0.02779586 | 9.82 | 0.28415105 | 0.31371007 | 0.28053085 | 0 |
| 1740873000 | 0.28313703 | 0.00442214 | 1.59 | 0.27789303 | 0.28548418 | 0.27666173 | 0 |
| 1740786600 | 0.27871489 | -0.0005 | -0.18 | 0.279477 | 0.28078284 | 0.25842913 | 0 |
| 1740700200 | 0.27921461 | 0.00241322 | 0.87 | 0.27810136 | 0.2865455 | 0.27270952 | 0 |
| 1740613800 | 0.27680139 | -0.01609 | -5.49 | 0.29248639 | 0.29454915 | 0.27116799 | 0 |
| 1740527400 | 0.29289176 | 0.12198925 | 71.38 | 0.30175919 | 0.30527567 | 0.28379696 | 0 |
| 1740441000 | 0.17090251 | -0.145913 | -46.06 | 0.31869093 | 0.31897361 | 0.17034614 | 0 |
| 1740354600 | 0.31681557 | -0.001989 | -0.62 | 0.31869093 | 0.31897361 | 0.3143841 | 0 |
| 1740268200 | 0.31880412 | 0.00161324 | 0.51 | 0.31673409 | 0.3196742 | 0.31605142 | 0 |
| 1740181800 | 0.31719088 | -0.007586 | -2.34 | 0.32445421 | 0.32828281 | 0.31302668 | 0 |
| 1740095400 | 0.32477639 | 0.00606929 | 1.90 | 0.31888065 | 0.32584945 | 0.31829971 | 0 |
| 1740009000 | 0.3187071 | 0.00388318 | 1.23 | 0.31539344 | 0.31951751 | 0.31358672 | 0 |
| 1739922600 | 0.31482392 | 0.13668968 | 76.73 | 0.31635011 | 0.31867152 | 0.30820122 | 0 |
| 1739836200 | 0.17813424 | -0.139151 | -43.86 | 0.32224061 | 0.32250533 | 0.17711721 | 0 |
| 1739749800 | 0.31728486 | -0.004755 | -1.48 | 0.32224061 | 0.32252998 | 0.31710736 | 0 |
| 1739663400 | 0.32204013 | 0.0006071 | 0.19 | 0.3216178 | 0.32319447 | 0.32099961 | 0 |
| 1739577000 | 0.32143303 | 0.00269824 | 0.85 | 0.31908937 | 0.32626644 | 0.31786253 | 0 |
| 1739490600 | 0.31873479 | -0.003552 | -1.10 | 0.3230435 | 0.32363911 | 0.31443898 | 0 |
| 1739404200 | 0.32228638 | 0.00614665 | 1.94 | 0.3159748 | 0.32371983 | 0.31068061 | 0 |
| 1739317800 | 0.31613973 | 0.13500408 | 74.53 | 0.32173884 | 0.32504996 | 0.31309357 | 0 |
| 1739231400 | 0.18113565 | -0.136874 | -43.04 | 0.3187004 | 0.33055704 | 0.18021872 | 0 |
| 1739145000 | 0.31800971 | -0.000777 | -0.24 | 0.31844782 | 0.32114352 | 0.31273407 | 0 |
| 1739058600 | 0.31878702 | 0.00026947 | 0.08 | 0.31860084 | 0.31969396 | 0.31583834 | 0 |
| 1738972200 | 0.31851755 | 0.00017487 | 0.05 | 0.3187004 | 0.33055704 | 0.31588583 | 0 |
| 1738885800 | 0.31834268 | -0.00028 | -0.09 | 0.31884986 | 0.32720803 | 0.3160536 | 0 |
| 1738799400 | 0.31862305 | -0.004784 | -1.48 | 0.32277227 | 0.32695654 | 0.3174267 | 0 |
| 1738713000 | 0.32340686 | 0.13431415 | 71.03 | 0.33510744 | 0.33579199 | 0.31779 | 0 |
| 1738626600 | 0.18909271 | -0.133046 | -41.30 | 0.34233401 | 0.35106043 | 0.17500381 | 0 |
| 1738540200 | 0.32213867 | -0.010276 | -3.09 | 0.33179133 | 0.33475797 | 0.31763374 | 0 |
| 1738453800 | 0.33241457 | -0.005258 | -1.56 | 0.33767243 | 0.33904434 | 0.33091961 | 0 |
| 1738367400 | 0.33767289 | -0.008838 | -2.55 | 0.34577588 | 0.34951372 | 0.33516258 | 0 |
| 1738281000 | 0.34651118 | 0.00387176 | 1.13 | 0.34233401 | 0.35106043 | 0.34123046 | 0 |
| 1738194600 | 0.34263942 | 0.00889581 | 2.67 | 0.33439824 | 0.34589184 | 0.33435273 | 0 |
| 1738108200 | 0.33374361 | 0.14441803 | 76.28 | 0.33777113 | 0.34167005 | 0.33080942 | 0 |
| 1738021800 | 0.18932558 | -0.150529 | -44.29 | 0.34308324 | 0.34900918 | 0.1819542 | 0 |
| 1737935400 | 0.33985429 | -0.006265 | -1.81 | 0.34561154 | 0.34767998 | 0.33910212 | 0 |
| 1737849000 | 0.34611951 | 0.00047022 | 0.14 | 0.34559929 | 0.34739994 | 0.34374793 | 0 |
|
AEN/BTC 0,00000330 BTC
+0,00%
|
AEN/EUR 0,272976 €
-0,72%
|
|
AEN/USD $ 0,309974
-0,76%
|
AEN/GBP £ 0,232920
-0,71%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
