AENCOAEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,349223

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 624

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,343932

Scambio

Richiesta

US$ 0,360864

Ultimo Orario di Scambio

14:31:16

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,030917

Capitalizzazione di Mercato Completamente Diluida

US$ 1.396.892.240

Genesis Date

30/4/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,09239-0,36958

Circulating Supply 4.000.000.000 / 4.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752710521	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	23 oras fa
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752710522	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	23 oras fa
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752710527	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	23 oras fa
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752710527	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	23 oras fa
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.34615993	0.00306313	0.884888669812	0.32485784	0.35149854	0	CX
12	0.28164882	0.06757424	23.9923746174	0.17225993	0.36958016	0	CX
26	0.33003303	0.01919003	5.8145786196	0.13943917	0.36958016	0	CX
52	0.21479841	0.13442465	62.5817714386	0.09238993	0.36958016	0	CX
156	0.07001002	0.27921304	398.818683383	0.02884837	0.36958016	0	CX
260	0.03013352	0.31908954	1058.91890493	0.01708131	0.36958016	74.97542327	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.34922306	0	0.00	0	0	0
1752623400	0.34922306	0	0.00	0	0	0
1752537000	0.34922306	0	0.00	0	0	0
1752450600	0.34922306	0	0.00	0	0	0
1752364200	0.34922306	0	0.00	0	0	0
1752277800	0.34922306	0	0.00	0	0	0
1752191400	0.34922306	0	0.00	0	0	0
1752105000	0.34922306	0	0.00	0	0	0
1752018600	0.34922306	0	0.00	0	0	0
1751932200	0.34922306	0	0.00	0	0	0
1751845800	0.34922306	0	0.00	0	0	0
1751759400	0.34922306	0	0.00	0	0	0
1751673000	0.34922306	0	0.00	0	0	0
1751586600	0.34922306	0	0.00	0	0	0
1751500200	0.34922306	0	0.00	0	0	0
1751413800	0.34922306	0	0.00	0	0	0
1751327400	0.34922306	0	0.00	0.34847128	0.34965282	0.34661404
1751241000	0.34922306	0	0.00	0	0	0
1751154600	0.34922306	0	0.00	0	0	0
1751068200	0.34922306	0	0.00	0.34847128	0.34965282	0.34661404
1750981800	0.34922306	0	0.00	0.34847128	0.34965282	0.34661404
1750895400	0.34922306	-0.000324	-0.09	0.34847128	0.34965282	0.34661404
1750809000	0.34954665	0.001425	0.41	0.34809317	0.35074561	0.34554547
1750722600	0.34812165	0.01511865	4.54	0.33255895	0.35001902	0.32905481
1750636200	0.333003	-0.001229	-0.37	0.33851423	0.34084158	0.32485784
1750549800	0.33423165	-0.006572	-1.93	0.3409487	0.34320277	0.33342421
1750463400	0.3408037	-0.004684	-1.36	0.34551828	0.35149854	0.33781647
1750377000	0.34548726	-0.000214	-0.06	0.34615993	0.34720174	0.34309674
1750290600	0.3457014	0.00015821	0.05	0.34517551	0.34840799	0.34197589
1750204200	0.34554319	-0.007623	-2.16	0.35216415	0.35548302	0.34118495
1750117800	0.3531658	0.00468373	1.34	0.34847128	0.35935392	0.34661404
1750031400	0.34848207	0.00041085	0.12	0.34788161	0.35038862	0.3449817
1749945000	0.34807122	-0.002179	-0.62	0.34995133	0.34995133	0.34452283
1749858600	0.35025008	0.0003034	0.09	0.34955827	0.35042142	0.33968873
1749772200	0.34994668	-0.00856	-2.39	0.35869425	0.35883348	0.34915904
1749685800	0.35850645	0.15361445	74.97	0.36390783	0.36431046	0.35711408
1749599400	0.204892	-0.00012	-0.06	0.34182683	0.343728	0.20158879
1749513000	0.20501213	-0.14401	-41.26	0.34182683	0.343728	0.20218203
1749426600	0.34902205	0.00028281	0.08	0.34834813	0.35141498	0.34668592
1749340200	0.34873924	0.00403636	1.17	0.34432576	0.3497067	0.34340872
1749253800	0.34470288	0.00951215	2.84	0.33487083	0.34774641	0.33381004
1749167400	0.33519073	-0.010773	-3.11	0.34595662	0.34970571	0.33154265
1749081000	0.34596371	-0.001949	-0.56	0.34825606	0.34979782	0.34400246
1748994600	0.34791243	-0.001629	-0.47	0.34927711	0.35260374	0.34636001
1748908200	0.34954174	0.00051748	0.15	0.34866641	0.34978336	0.34229022
1748821800	0.34902426	0.00344302	1.00	0.34532404	0.34943624	0.34262626
1748735400	0.34558124	0.002574	0.75	0.34363012	0.34628213	0.34030837
1748649000	0.34300724	-0.005011	-1.44	0.34895298	0.35091236	0.34224438
1748562600	0.34801869	-0.007727	-2.17	0.35570234	0.35947424	0.34801869
1748476200	0.35574594	-0.004317	-1.20	0.35948434	0.36056027	0.35251269
1748389800	0.360063	-0.001141	-0.32	0.36127274	0.36561277	0.35504046
1748303400	0.3612043	0.00177877	0.49	0.35983081	0.36445823	0.35900419
1748217000	0.35942553	0.00375764	1.06	0.35572917	0.36036297	0.35216857
1748130600	0.35566789	0.00256789	0.73	0.35411277	0.36128687	0.35332083
1748044200	0.3531	-0.015149	-4.11	0.36847397	0.36875223	0.35305561
1747957800	0.36824914	0.00623865	1.72	0.36198175	0.36958016	0.36073811
1747871400	0.36201049	0.00917073	2.60	0.35248154	0.36474622	0.3504397
1747785000	0.35283976	0.00417196	1.20	0.3488026	0.35404766	0.34399157
1747698600	0.3486678	-0.000888	-0.25	0.35136218	0.3529647	0.33700781
1747612200	0.34955613	0.00894317	2.63	0.3406549	0.34979666	0.34049023
1747525800	0.34061296	-0.001205	-0.35	0.34161685	0.34227019	0.33891108
1747439400	0.34181776	-0.000844	-0.25	0.34252884	0.34519131	0.34040202
1747353000	0.3426613	0.00085536	0.25	0.34182683	0.343728	0.33498795
1747266600	0.34180594	-0.002192	-0.64	0.34368104	0.34419	0.3389132
1747180200	0.3439981	0.00426611	1.26	0.33927418	0.34631556	0.33511836
1747093800	0.33973199	0.14619905	75.54	0.34379878	0.3489156	0.33316479
1747007400	0.19353294	-0.001035	-0.53	0.30994134	0.31344241	0.19283579
1746921000	0.19456792	-0.145077	-42.71	0.30994134	0.31344241	0.19163981
1746834600	0.33964507	-0.000562	-0.17	0.34071104	0.34343162	0.33777711
1746748200	0.34020663	0.01987537	6.20	0.32031288	0.3425763	0.31982263
1746661800	0.32033126	0.00088697	0.28	0.3197337	0.32217098	0.31621349
1746575400	0.31944429	0.0066335	2.12	0.31251042	0.31969485	0.30828068
1746489000	0.31281079	0.00185942	0.60	0.31101473	0.31408314	0.30899253
1746402600	0.31095137	-0.005316	-1.68	0.31675647	0.31776208	0.31095137
1746316200	0.31626691	-0.003382	-1.06	0.3199671	0.3199671	0.31626691
1746229800	0.31964918	0.0014486	0.46	0.31878	0.3231558	0.31820669
1746143400	0.31820058	0.00723548	2.33	0.31119151	0.321522	0.31092679
1746057000	0.3109651	5.0E-6	0.00	0.31132097	0.31418227	0.30704869
1745970600	0.31096018	-0.002854	-0.91	0.3135618	0.31511696	0.30971849
1745884200	0.31381465	0.00430551	1.39	0.30930045	0.31541654	0.30655924
1745797800	0.30950914	-0.002896	-0.93	0.31228289	0.31462728	0.30912773
1745711400	0.31240489	-0.00033	-0.11	0.31303803	0.31431213	0.31009126
1745625000	0.31273476	0.13794962	78.93	0.30994134	0.31638839	0.30667368
1745538600	0.17478514	-0.100758	-36.57	0.28164882	0.28337776	0.17225993
1745452200	0.27554349	0	0.00	0.28164882	0.28337776	0.27469216
1745365800	0.27554349	-0.012472	-4.33	0.28164882	0.28337776	0.27469216
1745279400	0.28801542	0.00722423	2.57	0.28131642	0.29225572	0.28127012
1745193000	0.28079119	-0.000154	-0.05	0.28069031	0.28151333	0.27718838
1745106600	0.2809452	0.00219727	0.79	0.27879663	0.28209865	0.2785559
1745020200	0.27874793	-0.001368	-0.49	0.28024032	0.28070816	0.27834077
1744933800	0.28011627	0.00233656	0.84	0.27734209	0.28206347	0.27658494