ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
AIDUS TOKENAIDUS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,026253
0,000187
(
0,72%
)
Informazioni
Rango Rango 5054
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,017502
Scambio
-
Richiesta
US$ 0,026253
Ultimo Orario di Scambio
09:15:41
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,002301
Capitalizzazione di Mercato Completamente Diluida
US$ 262.533.700
Genesis Date
29/11/2019
Intervallo Giornaliero 0,026046-0,026329
Intervallo di 52 Settimane 0,015043-0,140636
Circulating Supply 0 / 10.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.001552DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743033721AID/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSDT1https://www.digifinex.com/en-ww/trade/USDT/AID010 oras fa
1.29E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743033721AID/BTChttps://www.digifinex.com/en-ww/trade/BTC/AIDBTC2https://www.digifinex.com/en-ww/trade/BTC/AID010 oras fa
0.002159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001743033721AIDUS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AIDUS010 oras fa
0.00407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732AIDUS/USDThttps://exchange.latoken.com/exchange/AIDUS-USDTUSDT4https://exchange.latoken.com/exchange/AIDUS-USDT010 oras fa
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732AIDUS/BTChttps://exchange.latoken.com/exchange/AIDUS-BTCBTC5https://exchange.latoken.com/exchange/AIDUS-BTC010 oras fa
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743033732AID/BTChttps://exchange.latoken.com/exchange/AID-BTCBTC6https://exchange.latoken.com/exchange/AID-BTC010 oras fa
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743033732AID/USDThttps://exchange.latoken.com/exchange/AID-USDTUSDT7https://exchange.latoken.com/exchange/AID-USDT010 oras fa
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732AIDUS/ETHhttps://exchange.latoken.com/exchange/AIDUS-ETHETH8https://exchange.latoken.com/exchange/AIDUS-ETH010 oras fa
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743033732AID/ETHhttps://exchange.latoken.com/exchange/AID-ETHETH9https://exchange.latoken.com/exchange/AID-ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.026142290.000111080.4249053927560.024959890.026619960CX
40.025281940.000971433.842387095290.023493550.120758310CX
120.03183715-0.00558378-17.53856736550.023493550.14063580CX
260.019534020.0067193534.39819351060.017667150.14063580CX
520.021000720.0052526525.01176150150.015042930.14063580CX
1560.013371820.0128815596.33355818430.004662860.14063580CX
2600.001826930.024426441337.021122870.00056640.1406358865.32127799CX

Informazioni su AIDUS

AIDUS is a decentralized fund market to serve as a professional asset management platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.02606391-0.000157-0.600.026207980.026489210.02577030
17429466000.026221344.4E-50.170.026255080.026560440.025910630
17428602000.026177540.000469531.830.025786590.026619960.025673690
17427738000.025708010.00057212.280.025180380.02575380.025180380
17426874000.02513591-8.4E-5-0.330.025208450.025342690.025109790
17426010000.02521971-3.8E-5-0.150.025239370.025432840.024959890
17425146000.02525766-0.000802-3.080.026142290.026233170.025088680
17424282000.026059370.00125655.070.024804660.02610.02478060
17423418000.02480287-0.083702-77.140.108435270.108435270.024359160
17422554000.108505150.08372599337.890.025303980.109202480.0247290
17421690000.02477916-0.000539-2.130.025303980.02545960.024605730
17420826000.025318510.000113020.450.025214340.025407120.025105960
17419962000.025205490.000877323.610.024311180.025569630.024256560
17419098000.02432817-0.000778-3.100.025127320.025290340.023975120
17418234000.02510615-0.081528-76.460.024854970.025311340.024217570
17417370000.106634480.004864.780.101231040.107642880.099158530
17416506000.101774480.07763595321.630.026168250.113520.025930630
17415642000.02413853-0.001696-6.560.025846350.025930040.024030
17414778000.02583419-0.085954-76.890.026009880.026055110.025589050
17413914000.1117880.08477945313.900.026168250.117514740.025930630
17413050000.02700855-0.000229-0.840.027238850.027834320.026362820
17412186000.027237850.001033023.940.026168250.027292770.025930630
17411322000.02620483-0.085204-76.480.025809160.026669080.024513330
17410458000.111408460.08314184294.130.027432650.120758310.026559750
17409594000.028266620.002526899.820.025831910.028519090.02550280
17408730000.025739730.000402021.590.0252630.02595310.025151060
17407866000.02533771-4.5E-5-0.180.0254070.025525710.023493550
17407002000.025383140.000219380.870.025281940.026049590.024791770
17406138000.02516376-0.001463-5.490.026589670.026777190.024651630
17405274000.02662652-0.091903-77.540.027432650.027752330.025799720
17404410000.118529160.08972775311.540.02897190.124054750.028703270
17403546000.02880141-0.000181-0.620.02897190.02899760.028580370
17402682000.028982190.000146660.510.0287940.029061290.028731940
17401818000.02883553-0.00069-2.340.029495830.029843890.028456970
17400954000.029525120.000551751.900.028989150.029622670.028936330
17400090000.028973370.000353021.230.028672130.029047040.028507880
17399226000.02862035-0.094924-76.830.02875910.028970130.028018290
17398362000.123544710.09470064328.320.028972760.125076980.028688520
17397498000.02884407-0.000432-1.480.02929460.02932090.028827940
17396634000.029276375.5E-50.190.029237980.029381310.029181780
17395770000.029221180.000245290.850.029008120.029660580.028896590
17394906000.02897589-0.000323-1.100.029367590.029421730.028585360
17394042000.029298760.000558791.940.028724980.029429070.028243690
17393178000.02873997-0.096886-77.120.029248980.029549990.028463050
17392314000.125626340.09671637334.540.028972760.126809610.028933950
17391450000.02890997-7.1E-5-0.240.02894980.029194860.028430370
17390586000.028980632.4E-50.080.028963710.029063080.028712570
17389722000.028956141.6E-50.060.028972760.030050640.028716890
17388858000.02894024-2.5E-5-0.090.028986350.029746180.028732140
17387994000.02896573-0.000435-1.480.029342930.029723320.028856970
17387130000.02940062-0.101744-77.580.030464310.030526540.028890
17386266000.131144940.10185961347.820.031851840.1322250.031400370
17385402000.02928533-0.000934-3.090.030162840.030432540.028875790
17384538000.0302195-0.000478-1.560.030697490.030822210.03008360
17383674000.03069753-0.000803-2.550.031434170.031773970.030469320
17382810000.031501010.000351981.130.031121270.031914580.031020950
17381946000.031149030.000808712.670.030399840.031444710.03039570
17381082000.03034032-0.100966-76.890.030706460.031060910.030073580
17380218000.131306450.10041061325.000.031851840.131971010.031400370
17379354000.03089584-0.00057-1.810.031419230.031607270.030827460
17378490000.031465414.3E-50.140.031418110.031581810.031249810
17377626000.031422660.000218940.700.031189380.032154420.030828920
17376762000.031203722.9E-50.090.031093220.032017480.030381390
17375898000.03117441-0.000594-1.870.031851840.031883580.031001390
17375034000.03176795-0.099889-75.870.030608120.032176730.030032820
17374170000.131657380.10124104332.850.029037670.14063580.027786210
17373306000.03041634-0.000876-2.800.031277810.031879110.02991480
17372442000.031292012.2E-50.070.031289280.031469110.030688740
17371578000.031269650.001262544.210.0300030.031772010.0300030
17370714000.03000711-4.3E-5-0.140.030121590.030184160.029205580
17369850000.030050280.001062583.670.028946290.030138230.028946290
17368986000.0289877-0.09271-76.180.028352490.029193270.028301540
17368122000.121697320.09337618329.700.029037670.122139140.027786210
17367258000.02832114-4.4E-5-0.160.028371010.028608490.028102710
17366394000.02836501-0.09385-76.790.028412070.028486950.028150640
17365530000.12221550.0945401341.600.029037670.123438740.027786210
17364666000.0276754-0.000865-3.030.028483090.028596050.027382370
17363802000.02853992-0.000525-1.810.029037670.029165540.027786210
17362938000.02906485-0.102822-77.960.030686050.030812070.028850160
17362074000.131886550.10236574346.760.031837150.132197920.030979630
17361210000.029520815.8E-50.200.029455240.029627270.029188640
17360346000.029462973.3E-50.110.029449420.029601490.029273480
17359482000.02943033-0.095538-76.450.029070040.029678210.028813580
17358618000.124968280.09662428340.900.031837150.126088540.030979630
17357754000.0283440.00035351.260.0280150.028459150.027847350
17356890000.0279905-0.091406-76.560.02778090.028835140.027590970
17356026000.11939650.09129859324.930.031837150.122305710.030979630
17355162000.02809791-0.000409-1.430.028542710.028542710.027865230
17354298000.028507060.000228420.810.028280940.028567210.028209270
17353434000.02827864-0.000417-1.450.028719930.029145390.028032820