BABBBAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000934

-0,00000320

(

-0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 281

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000934

Scambio

KUCN

Richiesta

US$ 0,001868

Ultimo Orario di Scambio

21:42:51

Volume (24h)

$ 37.280

Dimensione dell'Ultimo Scambio

32.843,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 46.710.500

Genesis Date

05/2/2018

Intervallo Giornaliero 0,000832-0,000937

Intervallo di 52 Settimane 0,000031-0,00109

Circulating Supply 79.500.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.5E-5	Kucoin	70997696.2389	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.215,72	1745534937	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	1	https://trade.kucoin.com/BAX-USDT	85.3987286227	Recentemente
2.0E-8	Kucoin	10511282.5781	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,210226	1745454490	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	2	https://trade.kucoin.com/BAX-ETH	12.6433703615	22 oras fa
0	Kucoin	1627734.5556	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	3	https://trade.kucoin.com/BAX-BTC	1.95790101577	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAX	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BAX	0	-
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	5	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	23 oras fa
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745452932	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	6	https://exchange.latoken.com/exchange/BAX-BTC	0	23 oras fa
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745452932	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	7	https://exchange.latoken.com/exchange/BAX-USDT	0	23 oras fa
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745452932	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	8	https://exchange.latoken.com/exchange/BAX-ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084043	9.378E-5	11.1585735873	3.171E-5	0.00088562	25125162.5788	CX
4	0.00086888	6.533E-5	7.5188748734	3.064E-5	0.00088562	12179101.1823	CX
12	0.00103737	-0.00010316	-9.94437857274	3.064E-5	0.00106381	11509698.7099	CX
26	0.00066642	0.00026779	40.1833678461	3.064E-5	0.0010902	11290794.2956	CX
52	0.0006641	0.00027011	40.6730914019	3.064E-5	0.0010902	9794391.20578	CX
156	0.00039497	0.00053924	136.526824822	3.064E-5	0.0010902	40061631.4	CX
260	7.481E-5	0.0008594	1148.77690148	3.064E-5	0.05731846	140236162.127	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745452200	3.59E-5	4.0E-6	12.61	0.00085348	0.00085872	3.524E-5	64553112
1745365800	3.171E-5	-0.000841	-96.36	0.00085348	0.00085872	3.171E-5	18502064
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	17505119
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	25094783
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	8140449
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	17570190
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	24510417
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	1946460
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	3155261
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	20609644
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	539689
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	73550284
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	5964033
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	5189776
1744242600	0.000827	0.00079079	2,183.90	0.0008319	0.00084676	0.00074967	4505894
1744156200	3.621E-5	5.0E-6	16.01	0.0008319	0.00084676	3.621E-5	1161254
1744069800	3.123E-5	-5.0E-6	-13.81	3.073E-5	3.168E-5	3.064E-5	569591
1743983400	3.621E-5	0	0.00	3.621E-5	3.621E-5	3.621E-5	149256
1743897000	3.621E-5	-0.000802	-95.65	0.0008319	0.00084676	3.621E-5	1610147
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	5957255
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	5050542
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	11450253
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	4507972
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	981045
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	506526
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	2386810
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	10738585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	4608408
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	18658777
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	1695341
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	8655248
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	13230408
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	46685698
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	17878730
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	904016
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	9851914
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	2598331
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	1097913
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	490661
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	616090
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	23529399
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	1321289
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	8022469
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	2728463
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00088	0.00077518	8770476
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	5624517
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	1775619
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	11057829
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	8307658
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	5138012
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	1881961
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	1609536
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	5639118
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	222425
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	24011327
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	27383678
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	28464357
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	2575125
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	1025682
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	166476
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	802455
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	35472468
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	6107862
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	465958
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	10375853
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	14570916
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	5094014
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	10615237
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	68208316
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	1337659
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	925215
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	106347733
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	1178297
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	209570
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	14809479
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	14878226
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	1230727
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4839058
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	6597865
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	23639980
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	1508323
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	153394
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	3357956
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	1454728
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	19244423
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	1029563
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	2756319
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	190624
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	1830026
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	840894