FunFairFUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0078

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 239

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006

Scambio

CXIO

Richiesta

US$ 0,01092

Ultimo Orario di Scambio

06:04:26

Volume (24h)

$ 11.007.879

Dimensione dell'Ultimo Scambio

29.540,50

Volume/Capitalizzazione di Mercato (24h)

0,13%

Prezzo di Scambio

US$ 0,0078

Capitalizzazione di Mercato Completamente Diluida

US$ 85.715.156

Genesis Date

15/6/2017

Intervallo Giornaliero 0,0078-0,0078

Intervallo di 52 Settimane 0,00188-0,00813

Circulating Supply 10.598.879.189 / 10.989.122.591

96.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.008585	Binance	223738232	/cdn/crypto/logos/exchanges/BINA.png	$ 1.936.352,84	1744777247	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	99.246901164	Recentemente
0.008553	Gate.io	1697755.8	/cdn/crypto/logos/exchanges/GATE.png	$ 14.701,88	1744776434	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	0.753098835979	14 minutos fa
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744776733	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	3	https://hitbtc.com/FUN-to-ETH	0	9 minutos fa
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744761720	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0	4 oras fa
0.00826	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744761720	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	4 oras fa
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744761742	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	4 oras fa
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744761723	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	4 oras fa
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744761727	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	4 oras fa
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761723	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	4 oras fa
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	4 oras fa
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744761736	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	4 oras fa
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744761742	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	4 oras fa
0.0087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744761726	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00813	-0.00033	-4.05904059041	0.0078	0.00813	15203.1715073	CX
4	0.00188	0.00592	314.893617021	0.00188	0.00813	13268.9127911	CX
12	0.0065	0.0013	20	0.00188	0.00813	15041.8555203	CX
26	0.0038	0.004	105.263157895	0.00188	0.00813	13434.6705905	CX
52	0.005	0.0028	56	0.00188	0.00813	13485.7418356	CX
156	0.01076	-0.00296	-27.5092936803	0.00109	0.01338	21305.8109158	CX
260	0.0015912	0.0062088	390.196078431	0.00011369	0.1	18299829.2816	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744761000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1744674600	0.0078	-0.00033	-4.06	0.00813	0.00813	0.0078	29653
1744588200	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744501800	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744415400	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744329000	0.00813	0	0.00	0.00813	0.00813	0.00813	0
1744242600	0.00813	0.00115	16.48	0.00813	0.00813	0.00813	76768
1744156200	0.00698	0	0.00	0.00753	0.00753	0.00698	76768
1744069800	0.00698	0	0.00	0	0	0	0
1743983400	0.00698	0	0.00	0	0	0	0
1743897000	0.00698	0.00092	15.18	0.00753	0.00753	0.00698	76768
1743810600	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1743724200	0.00606	0.00418	222.34	0.00188	0.00606	0.00188	34802
1743637800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743551400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743465000	0.00188	0	0.00	0.00188	0.00188	0.00188	76768
1743378600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743292200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743205800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743119400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1743033000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742946600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742860200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742773800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742687400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742601000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742514600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742428200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742341800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742255400	0.00188	0	0.00	0	0	0	76768
1742169000	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1742082600	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741996200	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741909800	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741823400	0.00188	0	0.00	0.00188	0.00188	0.00188	0
1741737000	0.00188	-7.0E-5	-3.59	0.00195	0.00195	0.00188	67524
1741650600	0.00195	-0.00013	-6.25	0.00195	0.00195	0.00195	189186
1741564200	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741477800	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741391400	0.00208	0	0.00	0	0	0	76768
1741305000	0.00208	-0.00442	-68.00	0.0065	0.0065	0.00208	21127
1741218600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741132200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741045800	0.0065	0	0.00	0	0	0	76768
1740959400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740873000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740786600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740700200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0