ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,269
0,0026
(
0,98%
)
Informazioni
Rango Rango 84
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,2692
Scambio
GDAX
Richiesta
US$ 0,2695
Ultimo Orario di Scambio
07:37:29
Volume (24h)
$ 4.660.034
Dimensione dell'Ultimo Scambio
929,29
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,269
Capitalizzazione di Mercato Completamente Diluida
US$ 590.092.584
Genesis Date
08/8/2017
Intervallo Giornaliero 0,26273-0,2704
Intervallo di 52 Settimane 0,19886-0,8564
Circulating Supply 1.868.009.176 / 2.193.652.727
85.16%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.2694Binance1181545/cdn/crypto/logos/exchanges/BINA.png$ 314.306,341744875606MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT53.8041931502Recentemente
0.2692OKX258954.799412/cdn/crypto/logos/exchanges/OKEX.png$ 69.103,071744875595MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT11.7920638188Recentemente
0.269Coinbase124499.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.106,191744875601MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD5.6693557261Recentemente
0.26981DigiFinex118051/cdn/crypto/logos/exchanges/DGFX.png$ 31.526,691744875022MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA5.3757062198810 minutos fa
0.2696HTX108081.54/cdn/crypto/logos/exchanges/HUOB.png$ 28.772,691744875224MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT5https://www.huobi.com/en-us/exchange/mana_usdt4.921725413876 minutos fa
3.17E-6Binance106093/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3356701744875605MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC6https://www.binance.com/en/trade/MANA_BTC4.8311729675Recentemente
0.237Coinbase76983.19/cdn/crypto/logos/exchanges/GDAX.png€ 18.075,731744875601MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR7https://pro.coinbase.com/trade/MANA-EUR3.50559515218Recentemente
0.26958Kucoin71831.0155/cdn/crypto/logos/exchanges/KUCN.png$ 19.182,121744875327MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT8https://trade.kucoin.com/MANA-USDT3.27097980368Recentemente
0.2696Gate.io38260.58/cdn/crypto/logos/exchanges/GATE.png$ 10.174,351744873974MANA/USDThttps://gate.io/trade/MANA_USDTUSDT9https://gate.io/trade/MANA_USDT1.7422778111427 minutos fa
0.0001685Binance29701/cdn/crypto/logos/exchanges/BINA.pngETH 4,971744875604MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH10https://www.binance.com/en/trade/MANA_ETH1.35249892366Recentemente
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4.882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT11https://crypto.com/exchange/trade/MANA_USDT0.7822053049181 mese fa
0.26926Kraken15285.9567735/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.066,461744875544MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD12https://trade.kraken.com/markets/kraken/MANA/USD0.696078922705Recentemente
0.2691LBank13403/cdn/crypto/logos/exchanges/LBNK.png$ 3.575,361744875607MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT13https://www.lbank.info/exchange/mana/usdt0.610334435669Recentemente
0.00016869LATOKEN12739.93/cdn/crypto/logos/exchanges/LATK.pngETH 2,131744873956MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH14https://exchange.latoken.com/exchange/MANA-ETH0.58014011691528 minutos fa
3.18E-6LATOKEN11378.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0359521744873059MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC15https://exchange.latoken.com/exchange/MANA-BTC0.51814857168942 minutos fa
0.26737Gemini3784.728484/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.016,901744842527MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD16https://gemini.com/?symbol=MANAUSD0.17234575279 oras fa
0.23719Bitvavo1799.55831241/cdn/crypto/logos/exchanges/BITV.png€ 424,411744875606MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR17https://account.bitvavo.com/markets/MANA-EUR0.081946758715Recentemente
0.0001684Coinbase1786.29/cdn/crypto/logos/exchanges/GDAX.pngETH 0,2986381744875607MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH18https://pro.coinbase.com/trade/MANA-ETH0.0813425575685Recentemente
0.27Bitstamp1500.62/cdn/crypto/logos/exchanges/BSTP.pngUS$ 403,271744873898MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD19https://www.bitstamp.net/markets/mana/usd0.068333959624929 minutos fa
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD20https://crypto.com/exchange/trade/MANA_USD0.04625208433251 mese fa
3.16E-6Upbit920.12365363/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0029141744874414MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.0418998098120 minutos fa
0.23Bitstamp697.62/cdn/crypto/logos/exchanges/BSTP.png€ 166,281744872886MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR22https://www.bitstamp.net/markets/mana/eur0.031767627323145 minutos fa
0.0001684Kucoin441.5449/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0739481744875250MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH23https://trade.kucoin.com/MANA-ETH0.02010669681146 minutos fa
3.13E-6Kucoin73.4843/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002321744875229MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC24https://trade.kucoin.com/MANA-BTC0.00334626566976 minutos fa
3.17E-6HitBTC4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000131744875585MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC25https://hitbtc.com/MANA-to-BTC0.000182148604243Recentemente
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC26https://mercatox.com/exchange/MANA/BTC04 meses fa
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH27https://mercatox.com/exchange/MANA/ETH04 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC28https://crypto.com/exchange/trade/MANA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH29https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001744848136MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC30https://pro.coinbase.com/trade/MANA-BTC08 oras fa
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001744848132MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC08 oras fa
0.27056Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001744875598MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD32https://www.bitfinex.com/t/MNA:USD0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001744848129MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH36https://www.okx.com/trade-spot/MANA-ETH08 oras fa
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744848139MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC37https://www.huobi.com/en-us/exchange/mana_btc08 oras fa
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744848139MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH38https://www.huobi.com/en-us/exchange/mana_eth08 oras fa
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001744848132MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC39https://www.bibox.com/en/exchange/basic/MANA_BTC08 oras fa
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744848129MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC40https://www.okx.com/trade-spot/MANA-BTC08 oras fa
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001744848138MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA08 oras fa
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001744848139MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH08 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.246CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744875592MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Recentemente
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001744848132MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH45https://www.bibox.com/en/exchange/basic/MANA_ETH08 oras fa
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744874323MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT46https://www.bibox.com/en/exchange/basic/MANA_USDT021 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.266084HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744848121MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD08 oras fa
0.00016405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744875571MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC50https://poloniex.com/exchange#BTC_MANA0-
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744848121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94208 oras fa
0.297237LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744848141MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT52https://exchange.latoken.com/exchange/MANA-USDT08 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH53https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744848123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc94208 oras fa
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744848139MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH08 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.22810.040917.9307321350.22360.29993780940.15651CX
40.2781-0.0091-3.272204243080.198860.29992738262.7432CX
120.4765-0.2075-43.54669464850.198860.49332613675.21693CX
260.3069-0.0379-12.34929944610.198860.85644274838.75257CX
520.432-0.163-37.73148148150.198860.85642744622.72096CX
1562.15-1.881-87.4883720930.198862.234617298.87858CX
2600.027754230.24124577869.2216285590.009748715.9114914535.2962CX

Informazioni su MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138