Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6 | Binance | 4548491.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 24.945.216,65 | 1743547825 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 65.9630113202 | Recentemente |
| 5.6 | OKX | 1350343.74364 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.371.762,30 | 1743547826 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 19.5829188301 | Recentemente |
| 6.58E-5 | Binance | 248149.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,19 | 1743547821 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEO_BTC | 3.59870833006 | Recentemente |
| 5.6 | Kucoin | 156586.348015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 853.387,71 | 1743547015 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 4 | https://trade.kucoin.com/NEO-USDT | 2.27084233738 | 14 minutos fa |
| 5.6 | Bitfinex | 131232.844416 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 717.691,32 | 1743547825 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 5 | https://www.bitfinex.com/t/NEO:USD | 1.90316143733 | Recentemente |
| 5.6 | DigiFinex | 120737.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 659.656,83 | 1743547636 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 1.75096092069 | Recentemente |
| 5.61 | Gate.io | 109531.863 | /cdn/crypto/logos/exchanges/GATE.png | $ 597.445,09 | 1743547750 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 7 | https://gate.io/trade/NEO_USDT | 1.58845004654 | Recentemente |
| 5.25 | Bitvavo | 68409.0608042 | /cdn/crypto/logos/exchanges/BITV.png | € 346.765,95 | 1743532807 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEO-EUR | 0.992080047231 | 4 oras fa |
| 5.61 | EXMO | 32474.1933323 | /cdn/crypto/logos/exchanges/EXMO.png | $ 177.267,81 | 1743547724 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.47094637576 | Recentemente |
| 5.6 | LBank | 30138.109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163.977,50 | 1743547822 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 10 | https://www.lbank.info/exchange/neo/usdt | 0.437068076198 | Recentemente |
| 5.55 | EXMO | 25991.9233357 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 147.419,20 | 1743547724 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 11 | https://exmo.com/en/trade#?pair=NEO_USD | 0.376939373635 | Recentemente |
| 6.58E-5 | DigiFinex | 25103.53 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,63 | 1743547771 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.364055739624 | Recentemente |
| 6.573E-5 | EXMO | 17887.6581519 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,19 | 1743547725 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.2594099164 | Recentemente |
| 5.62 | LATOKEN | 10609.6793 | /cdn/crypto/logos/exchanges/LATK.png | $ 57.670,45 | 1743547514 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/NEO-USDT | 0.15386340665 | 5 minutos fa |
| 6.55E-5 | LATOKEN | 9698.9393 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,628666 | 1743545211 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/NEO-BTC | 0.140655697443 | 44 minutos fa |
| 6.58E-5 | Kucoin | 4125.587335 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,272216 | 1743547014 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 16 | https://trade.kucoin.com/NEO-BTC | 0.0598299820236 | 14 minutos fa |
| 0.00293 | Kucoin | 3828.240509 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11,21 | 1743546979 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 17 | https://trade.kucoin.com/NEO-ETH | 0.0555178068568 | 14 minutos fa |
| 5.63 | HTX | 1045.5822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.704,63 | 1743532649 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0151632141439 | 4 oras fa |
| 9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.952,22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 19 | https://crypto.com/exchange/trade/NEO_USD | 0.0080665437909 | 27 giornos fa |
| 6.58E-5 | Gate.io | 499.339 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,032852 | 1743547751 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 20 | https://gate.io/trade/NEO_BTC | 0.00724150065621 | Recentemente |
| 7.11E-5 | HitBTC | 55.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,003887 | 1743547799 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 21 | https://hitbtc.com/NEO-to-BTC | 0.00080342039447 | Recentemente |
| 6.602E-5 | Upbit | 12.13353975 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000779 | 1743547570 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.000175962694806 | Recentemente |
| 5.65 | Upbit | 8.43446662 | /cdn/crypto/logos/exchanges/UPBT.png | $ 49,34 | 1743547571 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00012231809565 | Recentemente |
| 9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 24 | https://crypto.com/exchange/trade/NEO_USDT | 7.25108659269E-6 | 27 giornos fa |
| 0.0028101 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000028 | 1743547699 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 1.45021731854E-7 | Recentemente |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743465731 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 26 | https://www.lbank.info/exchange/neo/btc | 0 | 23 oras fa |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743465721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 23 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743465728 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 29 | https://www.bitfinex.com/t/NEO:BTC | 0 | 23 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 33 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743465729 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 23 oras fa |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743465735 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 23 oras fa |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743465735 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 36 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 23 oras fa |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743465736 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 37 | https://www.binance.com/en/trade/NEO_ETH | 0 | 23 oras fa |
| 5.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743507739 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | 11 oras fa |
| 5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743507740 | NEO/EUR | https://cex.io/neo-eur | EUR | 39 | https://cex.io/neo-eur | 0 | 11 oras fa |
| 7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743465724 | NEO/GBP | https://cex.io/neo-gbp | GBP | 40 | https://cex.io/neo-gbp | 0 | 23 oras fa |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743465728 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 23 oras fa |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743547346 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 8 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 5.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743507740 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | 11 oras fa |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743465730 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 23 oras fa |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743465730 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 23 oras fa |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743547347 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 8 minutos fa |
| 5.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743465720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.21 | 5.56872714 | CX |
| 4 | 10.25 | -4.8 | -46.8292682927 | 5.45 | 10.25 | 3.45656464 | CX |
| 12 | 16.39 | -10.94 | -66.7480170836 | 5.45 | 16.43 | 543.02578321 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 497.74500916 | CX |
| 52 | 16.1 | -10.65 | -66.149068323 | 5.45 | 23.58 | 465.86739899 | CX |
| 156 | 26.92 | -21.47 | -79.7548291233 | 5.45 | 28.76 | 255.05044196 | CX |
| 260 | 6.87 | -1.42 | -20.6695778748 | 5.45 | 139.72 | 1094.3948505 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
| 1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
| 1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
| 1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
| 1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
| 1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
| 1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
| 1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
| 1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
| 1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
| 1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
| 1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
| 1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
| 1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
| 1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
| 1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
| 1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
| 1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
| 1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
| 1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
| 1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
| 1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
| 1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
| 1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
| 1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.61 | -0.99 | -7.28 | 13.65 | 13.65 | 12.61 | 1712 |
| 1738021800 | 13.6 | -0.55 | -3.89 | 14.15 | 14.15 | 12.5 | 2068 |
| 1737935400 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 14.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 14.15 | -0.45 | -3.08 | 14.28 | 14.35 | 14.15 | 45 |
| 1737676200 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 14.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 14.6 | 0.07 | 0.48 | 14.28 | 15.12 | 13.84 | 1150 |
| 1737417000 | 14.53 | -1.47 | -9.19 | 15.48 | 15.63 | 13.75 | 6150 |
| 1737330600 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 16 | 1.16 | 7.82 | 15.25 | 16 | 14.94 | 416 |
| 1736898600 | 14.84 | 0.45 | 3.13 | 14.25 | 15.04 | 14.25 | 475 |
| 1736812200 | 14.39 | -0.56 | -3.75 | 14.68 | 15.83 | 13.26 | 2934 |
| 1736725800 | 14.95 | -0.44 | -2.86 | 14.95 | 14.95 | 14.95 | 31 |
| 1736639400 | 15.39 | 0.03 | 0.20 | 15.01 | 15.83 | 14.75 | 1142 |
| 1736553000 | 15.36 | 0.57 | 3.85 | 14.74 | 15.47 | 14.5 | 2075 |
| 1736466600 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 14.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 14.79 | -1.64 | -9.98 | 16.39 | 16.43 | 14.75 | 6850 |
| 1736207400 | 16.43 | 0.29 | 1.80 | 19 | 19 | 15.72 | 1750 |
| 1736121000 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 16.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 16.14 | 1.49 | 10.17 | 19 | 19 | 14.35 | 1389 |
| 1735861800 | 14.65 | 1.13 | 8.36 | 14.35 | 14.75 | 14.35 | 371 |
| 1735775400 | 13.52 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0,00006580 BTC
+2,33%
|
NEO/EUR 5,02 €
+1,83%
|
|
NEO/USD $ 5,45
+0,00%
|
NEO/GBP £ 7,75
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
