ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
PersonaPRSN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,572857
0,011099
(
1,98%
)
Informazioni
Rango Rango 4171
Moneta
Non Estraibile
Offerta
US$ 0,02565
Scambio
-
Richiesta
US$ 0,513006
Ultimo Orario di Scambio
12:19:57
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,025611
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
01/2/2018
Intervallo Giornaliero 0,562362-0,573436
Intervallo di 52 Settimane 0,332802-0,730434
Circulating Supply 0 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742688129PRSN/USDThttps://exchange.latoken.com/exchange/PRSN-USDTUSDT1https://exchange.latoken.com/exchange/PRSN-USDT023 oras fa
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129PRSN/BTChttps://exchange.latoken.com/exchange/PRSN-BTCBTC2https://exchange.latoken.com/exchange/PRSN-BTC023 oras fa
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742688129PRSN/ETHhttps://exchange.latoken.com/exchange/PRSN-ETHETH3https://exchange.latoken.com/exchange/PRSN-ETH023 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.565122280.007734691.368675466130.54402130.585874330CX
40.64703916-0.07418219-11.46486867970.515009430.647613080CX
120.63745401-0.06459704-10.13360006940.515009430.7304340CX
260.393724090.1791328845.49705861280.377115930.7304340CX
520.426995820.1458611534.15985430490.332802460.7304340CX
1560.283826070.2890309101.8338096990.103916190.7304340CX
2600.038971150.533885821369.951412780.038110270.7304340CX

Informazioni su PRSN

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Notizie su PRSN

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.56136881-0.001871-0.330.562988870.565986850.560785370
17426010000.56324025-0.000848-0.150.563679440.568000270.557437650
17425146000.56408787-0.017905-3.080.583844630.585874330.560314030
17424282000.581992750.028061815.070.553970870.58290.553433530
17423418000.55393094-0.009623-1.710.563190940.563190940.54402130
17422554000.563553880.010152641.830.565122280.56717570.5522810
17421690000.55340124-0.012046-2.130.565122280.568597840.549527970
17420826000.56544690.002524230.450.563120260.567425680.560699810
17419962000.562922670.019593543.610.54294970.571055270.541730040
17419098000.54332913-0.017375-3.100.561176920.56481770.53544450
17418234000.560704170.006866161.240.555094330.565286770.540859170
17417370000.553838010.025241854.780.525773650.559075470.515009430
17416506000.52859616-0.010498-1.950.584424250.610347890.51937140
17415642000.53909385-0.03787-6.560.577235280.579104240.536670
17414778000.57696359-0.003641-0.630.580887520.581897540.571488890
17413914000.58060437-0.022587-3.740.584424250.610347890.574339870
17413050000.60319101-0.005121-0.840.608334470.621633160.58876980
17412186000.608312160.023070853.940.584424250.609538660.579117510
17411322000.585241310.006608211.140.576404750.595609560.547464430
17410458000.5786331-0.052655-8.340.61266260.627194370.569972750
17409594000.6312880.056434039.820.576912740.636926520.569562640
17408730000.574853970.008978271.590.564207060.579619410.561707160
17407866000.5658757-0.001015-0.180.5674230.570074250.524689460
17407002000.566890280.004899580.870.564630030.581774190.553682970
17406138000.5619907-0.032668-5.490.5938360.598024040.55055320
17405274000.59465903-0.020958-3.400.61266260.619802120.576193830
17404410000.61561656-0.027615-4.290.647039160.647613080.613612460
17403546000.64323162-0.004037-0.620.647039160.647613080.638294990
17402682000.647268970.003275360.510.64306620.649035490.641680170
17401818000.64399361-0.015401-2.340.658740380.666513580.635539010
17400954000.65939450.012322511.900.647424350.661573140.646244880
17400090000.647071990.007884021.230.640344250.648717380.636676070
17399226000.63918797-0.002478-0.390.642286580.646999770.625741870
17398362000.64166637-0.002518-0.390.654246080.654783560.638002870
17397498000.64418443-0.009655-1.480.654246080.654833610.643824030
17396634000.653839060.00123260.190.652981590.656182720.651726480
17395770000.652606460.005478250.850.647848120.662419750.645357260
17394906000.64712821-0.007211-1.100.655876190.657085480.638406410
17394042000.654339010.012479551.940.641524590.657249360.630775780
17393178000.64185946-0.010618-1.630.653227350.659949930.635674820
17392314000.652477890.006821811.060.647058390.671130960.646191750
17391450000.64565608-0.001578-0.240.646545570.652018670.634944930
17390586000.647234270.000547130.080.646856250.649075630.641247550
17389722000.646687140.000355030.050.647058390.671130960.641343960
17388858000.64633211-0.000569-0.090.647361830.664331460.641684590
17387994000.64690134-0.009713-1.480.655325520.663820850.644472390
17387130000.65661393-0.024526-3.600.680369650.68175950.645210
17386266000.681140420.02710134.140.696562950.708594410.630390060
17385402000.65403912-0.020863-3.090.673636960.679660120.644892750
17384538000.67490232-0.010676-1.560.685577360.688362750.671867080
17383674000.6855783-0.017944-2.550.702029810.709618770.680481610
17382810000.703522710.007860841.130.695041780.712759060.692801230
17381946000.695661870.018061192.670.678929760.702265250.678837360
17381082000.67760068-0.004379-0.640.685777760.693693740.671643370
17380218000.68197926-0.008028-1.160.696562950.708594410.655426420
17379354000.6900072-0.01272-1.810.701696150.705895710.688480070
17378490000.702727490.000954690.140.70167130.705327150.697912460
17377626000.70177280.004889520.700.696562950.718115440.688512560
17376762000.696883280.000654730.090.69441540.715057160.678517910
17375898000.69622855-0.013256-1.870.711357820.712066680.692364530
17375034000.709484230.02568233.760.683581430.718613650.670733110
17374170000.683801930.004503540.660.6485080.7304340.620558890
17373306000.67929839-0.019556-2.800.698537910.711966850.66809740
17372442000.698854890.000499360.070.698794050.702810160.685381860
17371578000.698355530.028196684.210.670067060.709574950.670067060
17370714000.67015885-0.000964-0.140.672715640.674112920.652258060
17369850000.671122920.02373083.670.646467180.673087220.646467180
17368986000.647392120.015320762.420.633205610.651983160.632067740
17368122000.63207136-0.000434-0.070.6485080.651363740.602054090
17367258000.63250546-0.00098-0.150.633619330.638923120.627627390
17366394000.63348533-0.001277-0.200.634536360.636208680.628697780
17365530000.634762690.016678722.700.6485080.651363740.618016440
17364666000.61808397-0.019308-3.030.636122520.638645130.611539680
17363802000.6373917-0.011723-1.810.6485080.651363740.620558890
17362938000.64911509-0.035877-5.240.685321890.688136290.64432030
17362074000.684992180.025694033.900.711029860.71338940.638508920
17361210000.659298150.001291620.200.65783380.661675780.651879710
17360346000.658006530.000728960.110.657703890.661100120.65377440
17359482000.657277570.008217491.270.649230930.662813440.643503370
17358618000.649060080.016044022.530.711029860.71338940.638508920
17357754000.633016060.007894811.260.625668440.635587790.621924150
17356890000.625121250.004999870.810.62044010.64398490.616198330
17356026000.62012138-0.007399-1.180.711029860.71338940.611931160
17355162000.62752005-0.009138-1.440.637454010.637454010.622323530
17354298000.636657850.005101450.810.631607720.63800120.630007160
17353434000.6315564-0.009302-1.450.641411830.650913770.626066490
17352570000.64085888-0.023561-3.550.667839710.669074660.63725120
17351706000.66441950.004206460.640.661154720.665546510.654338080
17350842000.660213040.025762844.060.634194930.66540380.62599580
17349978000.6344502-0.002278-0.360.711029860.71338940.618970050
17349114000.63672867-0.013663-2.100.650265080.652311460.631239360
17348250000.65039144-0.002549-0.390.654577130.666656490.64616910

La tua Cronologia

Delayed Upgrade Clock