PersonaPRSN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,709029

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4137

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,031748

Scambio

Richiesta

US$ 0,634951

Ultimo Orario di Scambio

12:19:57

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,025611

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

01/2/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,332802-0,75036

Circulating Supply 0 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752192127	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	12 oras fa
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	12 oras fa
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752192127	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	12 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.70970922	-0.00068058	-0.0958956120085	0.65955985	0.72959737	CX
12	0.56897277	0.14005587	24.6155664005	0.55770833	0.75035973	CX
26	0.63453636	0.07449228	11.7396393171	0.50228091	0.75035973	CX
52	0.38605038	0.32297826	83.6622049174	0.33280246	0.75035973	CX
156	0.13904657	0.56998207	409.921704649	0.10391619	0.75035973	CX
260	0.06224052	0.64678812	1039.17531537	0.0603335	0.75035973	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752191400	0.70902863	0	0.00	0	0	0
1752105000	0.70902863	0	0.00	0	0	0
1752018600	0.70902863	0	0.00	0	0	0
1751932200	0.70902863	0	0.00	0	0	0
1751845800	0.70902863	0	0.00	0	0	0
1751759400	0.70902863	0	0.00	0	0	0
1751673000	0.70902863	0	0.00	0	0	0
1751586600	0.70902863	0	0.00	0	0	0
1751500200	0.70902863	0	0.00	0	0	0
1751413800	0.70902863	0	0.00	0	0	0
1751327400	0.70902863	0	0.00	0.70750231	0.70990118	0.70373155
1751241000	0.70902863	0	0.00	0	0	0
1751154600	0.70902863	0	0.00	0	0	0
1751068200	0.70902863	0	0.00	0.70750231	0.70990118	0.70373155
1750981800	0.70902863	0	0.00	0.70750231	0.70990118	0.70373155
1750895400	0.70902863	-0.000657	-0.09	0.70750231	0.70990118	0.70373155
1750809000	0.70968564	0.0028932	0.41	0.70673462	0.71211988	0.70156202
1750722600	0.70679244	0.03069544	4.54	0.67519544	0.71064467	0.66808098
1750636200	0.676097	-0.002495	-0.37	0.68728646	0.69201171	0.65955985
1750549800	0.67859154	-0.013343	-1.93	0.69222919	0.69680562	0.67695218
1750463400	0.69193479	-0.009509	-1.36	0.70150681	0.71364855	0.68586982
1750377000	0.70144383	-0.000435	-0.06	0.70280956	0.70492475	0.69659035
1750290600	0.7018786	0.0003212	0.05	0.70081088	0.7073738	0.6943147
1750204200	0.7015574	-0.015476	-2.16	0.71499994	0.72173827	0.69270884
1750117800	0.71703359	0.00950937	1.34	0.70750231	0.72959737	0.70373155
1750031400	0.70752422	0.00083415	0.12	0.70630508	0.71139507	0.70041739
1749945000	0.70669007	-0.004424	-0.62	0.71050726	0.71050726	0.69948576
1749858600	0.71111381	0.000616	0.09	0.70970922	0.71146167	0.68967106
1749772200	0.71049781	-0.017379	-2.39	0.72825804	0.72854071	0.70889865
1749685800	0.72787674	-0.010175	-1.38	0.73884317	0.73966063	0.72504981
1749599400	0.73805183	-0.000433	-0.06	0.69401206	0.73927377	0.68012705
1749513000	0.73848458	0.02986404	4.21	0.69401206	0.73953541	0.68012705
1749426600	0.70862054	0.00057419	0.08	0.70725226	0.71347891	0.70387747
1749340200	0.70804635	0.00819504	1.17	0.69908563	0.71001059	0.69722377
1749253800	0.69985131	0.01931255	2.84	0.67988926	0.70603059	0.67773555
1749167400	0.68053876	-0.021872	-3.11	0.70239677	0.71000858	0.67313204
1749081000	0.70241118	-0.003956	-0.56	0.70706533	0.71019557	0.69842923
1748994600	0.70636766	-0.003308	-0.47	0.70913838	0.71589245	0.70321578
1748908200	0.70967565	0.00105062	0.15	0.70789848	0.71016623	0.69495287
1748821800	0.70862503	0.00699038	1.00	0.70111245	0.70946145	0.69563513
1748735400	0.70163465	0.005226	0.75	0.69767327	0.70305766	0.69092912
1748649000	0.69640865	-0.010175	-1.44	0.70848031	0.71245843	0.69485981
1748562600	0.7065834	-0.015689	-2.17	0.72218355	0.72984165	0.7065834
1748476200	0.72227206	-0.008765	-1.20	0.72986215	0.73204662	0.7157076
1748389800	0.731037	-0.002317	-0.32	0.73349315	0.74230472	0.72083973
1748303400	0.73335419	0.00361143	0.49	0.73056558	0.73996066	0.7288873
1748217000	0.72974276	0.00762916	1.06	0.72223802	0.73164603	0.71500892
1748130600	0.7221136	0.0052136	0.73	0.71895623	0.73352182	0.71734836
1748044200	0.7169	-0.030757	-4.11	0.74811382	0.74867877	0.71680988
1747957800	0.74765735	0.01266635	1.72	0.73493264	0.75035973	0.73240768
1747871400	0.734991	0.01861937	2.60	0.71564435	0.74054537	0.71149879
1747785000	0.71637163	0.00847034	1.20	0.70817499	0.71882403	0.69840712
1747698600	0.70790129	-0.001804	-0.25	0.71337171	0.7166253	0.68422798
1747612200	0.70970487	0.01815734	2.63	0.69163269	0.71019323	0.69129836
1747525800	0.69154753	-0.002446	-0.35	0.69358574	0.6949122	0.68809221
1747439400	0.69399363	-0.001713	-0.25	0.69543735	0.70084298	0.69111927
1747353000	0.69570629	0.00173664	0.25	0.69401206	0.697872	0.68012705
1747266600	0.69396965	-0.004451	-0.64	0.69777665	0.69881	0.68809649
1747180200	0.69842039	0.00866149	1.26	0.68882941	0.70312553	0.68039183
1747093800	0.6897589	-0.007376	-1.06	0.69801571	0.7084044	0.6764255
1747007400	0.69713479	-0.003728	-0.53	0.62927485	0.7007136	0.62264051
1746921000	0.70086294	0.01128052	1.64	0.62927485	0.7026625	0.62264051
1746834600	0.68958242	-0.00114	-0.17	0.69174665	0.69727027	0.68578989
1746748200	0.69072256	0.04035303	6.20	0.65033221	0.6955337	0.64933686
1746661800	0.65036953	0.00180082	0.28	0.6491563	0.65410471	0.6420092
1746575400	0.64856871	0.01346801	2.12	0.63449087	0.64907744	0.62590321
1746489000	0.6351007	0.00377518	0.60	0.63145416	0.63768395	0.62734847
1746402600	0.63132552	-0.010792	-1.68	0.64311162	0.64515331	0.63132552
1746316200	0.64211768	-0.006867	-1.06	0.64963019	0.64963019	0.64211768
1746229800	0.64898471	0.0029411	0.46	0.64722	0.6561042	0.646056
1746143400	0.64604361	0.01469022	2.33	0.63181308	0.65278709	0.6312756
1746057000	0.63135339	1.0E-5	0.00	0.63207592	0.63788522	0.6234019
1745970600	0.63134341	-0.005795	-0.91	0.63662549	0.63978293	0.6288224
1745884200	0.63713884	0.00874149	1.39	0.62797364	0.64039115	0.62240815
1745797800	0.62839735	-0.005879	-0.93	0.6340289	0.63878872	0.62762296
1745711400	0.6342766	-0.00067	-0.11	0.63556206	0.63814887	0.62957923
1745625000	0.63494633	0.00534392	0.85	0.62927485	0.6423643	0.62264051
1745538600	0.62960241	0.07016561	12.54	0.57183247	0.62972228	0.55770833
1745452200	0.5594368	0	0.00	0.57183247	0.57534273	0.55770833
1745365800	0.5594368	-0.025322	-4.33	0.57183247	0.57534273	0.55770833
1745279400	0.58475858	0.01466738	2.57	0.57115758	0.59336767	0.57106357
1745193000	0.5700912	-0.000313	-0.05	0.56988638	0.57155736	0.56277641
1745106600	0.57040389	0.00446113	0.79	0.56604166	0.57274574	0.56555289
1745020200	0.56594276	-0.002778	-0.49	0.56897277	0.56992263	0.56511612
1744933800	0.56872092	0.00474394	0.84	0.5630885	0.57267432	0.56155125
1744847400	0.56397698	0.00362215	0.65	0.56058457	0.57266139	0.55708523
1744761000	0.56035483	-0.005761	-1.02	0.56657129	0.57937204	0.56019343
1744674600	0.56611596	0.00644125	1.15	0.56076031	0.57483902	0.56076031
1744588200	0.55967471	-0.012128	-2.12	0.57183247	0.57534273	0.55673777
1744501800	0.57180232	0.01324537	2.37	0.55884599	0.5749477	0.55475732
1744415400	0.55855695	0.02480889	4.65	0.53248256	0.56445476	0.5293672