Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 9 oras fa |
6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 9 oras fa |
1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 9 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.56236182 | -0.0041932 | -0.745640946962 | 0.54735107 | 0.5945125 | 0 | CX |
4 | 0.57691274 | -0.01874412 | -3.24903901412 | 0.51500943 | 0.63692652 | 0 | CX |
12 | 0.6578338 | -0.09966518 | -15.1505106609 | 0.51500943 | 0.730434 | 0 | CX |
26 | 0.43909321 | 0.11907541 | 27.1184812901 | 0.39456635 | 0.730434 | 0 | CX |
52 | 0.46802139 | 0.09014723 | 19.2613482901 | 0.33280246 | 0.730434 | 0 | CX |
156 | 0.31752298 | 0.24064564 | 75.7884169517 | 0.10391619 | 0.730434 | 0 | CX |
260 | 0.03942641 | 0.51874221 | 1315.722659 | 0.0392151 | 0.730434 | 0 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni