QtumQTUM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,97

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 136

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 1,96

Scambio

KRKN

Richiesta

US$ 1,97

Ultimo Orario di Scambio

14:46:04

Volume (24h)

$ 3.243.393

Dimensione dell'Ultimo Scambio

8,15

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 1,96

Capitalizzazione di Mercato Completamente Diluida

US$ 212.410.140

Genesis Date

06/9/2017

Intervallo Giornaliero 1,94-1,98

Intervallo di 52 Settimane 1,64-5,65

Circulating Supply 105.521.501 / 107.822.406

97.87%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.95	Binance	476362.6	/cdn/crypto/logos/exchanges/BINA.png	$ 931.645,99	1744732491	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	59.3539406976	Recentemente
1.95	OKX	91686.465267	/cdn/crypto/logos/exchanges/OKEX.png	$ 179.276,37	1744732489	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	11.4239720377	Recentemente
1.95	DigiFinex	82686.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 161.695,92	1744732313	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	10.3025797619	Recentemente
0.00120416	EXMO	70004.5389946	/cdn/crypto/logos/exchanges/EXMO.png	ETH 83,90	1744732381	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	8.72244222373	Recentemente
1.99	EXMO	26787.149283	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54.773,11	1744732380	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	5	https://exmo.com/en/trade#?pair=QTUM_USD	3.33763160668	Recentemente
1.96	Gate.io	17889.0303	/cdn/crypto/logos/exchanges/GATE.png	$ 35.010,77	1744731453	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	2.22894165823	17 minutos fa
2.294E-5	Binance	9897.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,226855	1744732489	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	7	https://www.binance.com/en/trade/QTUM_BTC	1.23326090174	Recentemente
1.96	HTX	8059.2062	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.735,36	1744712559	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	8	https://www.huobi.com/en-us/exchange/qtum_usdt	1.0041628937	6 oras fa
1.95	Kucoin	6219.99	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.149,84	1744732055	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	9	https://trade.kucoin.com/QTUM-USDT	0.774999795533	7 minutos fa
1.95	EXMO	4718.4444185	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.237,19	1744732380	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	10	https://exmo.com/en/trade#?pair=QTUM_USDT	0.587909861522	Recentemente
2.3E-5	Gate.io	3609.106	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,083062	1744731453	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	11	https://gate.io/trade/QTUM_BTC	0.449688249026	17 minutos fa
1.97	LBank	1802.2495	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.502,68	1744689744	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	12	https://www.lbank.info/exchange/qtum/usdt	0.224557112471	12 oras fa
2.37	Crypto.com	1208.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.820,24	1741217779	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	13	https://crypto.com/exchange/trade/QTUM_USD	0.150576970847	1 mese fa
1.96	Kraken	608.14473103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.196,31	1744732288	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	14	https://trade.kraken.com/markets/kraken/QTUM/USD	0.0757737620483	Recentemente
1.74	Bitvavo	376.28315624	/cdn/crypto/logos/exchanges/BITV.png	€ 651,09	1744732492	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	15	https://account.bitvavo.com/markets/QTUM-EUR	0.0468842183265	Recentemente
1.74	Kraken	287.4387318	/cdn/crypto/logos/exchanges/KRKN.png	€ 500,51	1744732287	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0358143595686	Recentemente
0.001195	DigiFinex	254.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,304019	1744731960	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0317227114421	9 minutos fa
0.001202	Binance	121.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,145264	1744732484	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	18	https://www.binance.com/en/trade/QTUM_ETH	0.0151386859396	Recentemente
0.0012292	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000012	1744732460	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	19	https://hitbtc.com/QTUM-to-ETH	1.24598238186E-6	Recentemente
2.337E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000023	1744732100	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	20	https://hitbtc.com/QTUM-to-BTC	1.24598238186E-6	7 minutos fa
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	22	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744675328	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	23	https://www.bitfinex.com/t/QTM:USD	0	16 oras fa
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744675340	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	24	https://www.lbank.info/exchange/qtum/eth	0	16 oras fa
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744675321	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	16 oras fa
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744675337	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744675340	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	29	https://www.lbank.info/exchange/qtum/btc	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	31	https://account.bitvavo.com/markets/QTUM-BTC	0	-
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	32	https://www.huobi.com/en-us/exchange/qtum_btc	0	16 oras fa
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	16 oras fa
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744732338	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	Recentemente
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675340	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	35	https://www.okx.com/trade-spot/QTUM-ETH	0	16 oras fa
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	36	https://www.okx.com/trade-spot/QTUM-BTC	0	16 oras fa
2.381E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744675338	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	37	https://exmo.com/en/trade#?pair=QTUM_BTC	0	16 oras fa
2.445E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744732335	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	Recentemente
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744675378	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	16 oras fa
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744732339	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	Recentemente
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744732340	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	42	https://poloniex.com/exchange#BTC_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	43	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	44	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744675335	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	45	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	16 oras fa
1.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	46	https://exchange.latoken.com/exchange/QTUM-USDT	0	16 oras fa
0.001106	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	47	https://exchange.latoken.com/exchange/QTUM-ETH	0	16 oras fa
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	16 oras fa
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.73	0.24	13.8728323699	1.64	2.19	9264.16361409	CX
4	2.21	-0.24	-10.8597285068	1.64	2.38	7441.23538677	CX
12	3.03	-1.06	-34.9834983498	1.64	5	17142.8009177	CX
26	2.6	-0.63	-24.2307692308	1.64	5.65	14756.86076	CX
52	4.26	-2.29	-53.7558685446	1.64	5.65	13837.6814466	CX
156	6.53	-4.56	-69.8315467075	1.64	7.3	16437.4614747	CX
260	1.33	0.64	48.1203007519	1.04	35.59	43437.7179351	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	1.97	0.01	0.51	1.96	1.98	1.96	312
1744588200	1.96	-0.05	-2.49	2.02	2.19	1.96	7991
1744501800	2.01	0.07	3.61	1.93	2.02	1.92	3944
1744415400	1.94	0.07	3.74	1.87	1.96	1.86	6770
1744329000	1.87	-0.03	-1.58	1.9	1.96	1.86	4966
1744242600	1.9	0.19	11.11	1.64	1.92	1.64	10305
1744156200	1.71	-0.02	-1.16	1.73	1.79	1.69	30557
1744069800	1.73	0	0.00	1.73	1.73	1.73	0
1743983400	1.73	-0.14	-7.49	1.88	1.93	1.7	6089
1743897000	1.87	-0.01	-0.53	1.9	1.9	1.87	30415
1743810600	1.88	0.03	1.62	1.86	1.89	1.81	4624
1743724200	1.85	0.02	1.09	1.83	1.89	1.8	1589
1743637800	1.83	-0.14	-7.11	1.97	1.97	1.83	9046
1743551400	1.97	0.05	2.60	1.92	2	1.9	6325
1743465000	1.92	0	0.00	2.33	2.38	1.89	31919
1743378600	1.92	0	0.00	1.92	1.99	1.92	1073
1743292200	1.92	-0.11	-5.42	2.06	2.06	1.92	10479
1743205800	2.03	-0.17	-7.73	2.2	2.2	2.02	3466
1743119400	2.2	-0.02	-0.90	2.22	2.24	2.17	1224
1743033000	2.22	-0.02	-0.89	2.24	2.27	2.21	1532
1742946600	2.24	-0.01	-0.44	2.25	2.25	2.2	1747
1742860200	2.25	0.1	4.65	2.15	2.25	2.12	1596
1742773800	2.15	0	0.00	2.14	2.16	2.12	4295
1742687400	2.15	-0.01	-0.46	2.15	2.18	2.14	222
1742601000	2.16	-0.05	-2.26	2.21	2.21	2.14	807
1742514600	2.21	-0.06	-2.64	2.27	2.38	2.21	7029
1742428200	2.27	0.08	3.65	2.19	2.37	2.19	10035
1742341800	2.19	-0.02	-0.90	2.21	2.21	2.14	2542
1742255400	2.21	0.09	4.25	2.33	2.38	2.1	31359
1742169000	2.12	-0.09	-4.07	2.2	2.24	2.12	1163
1742082600	2.21	0.05	2.31	2.16	2.21	2.15	258
1741996200	2.16	0.06	2.86	2.1	2.18	2.1	2330
1741909800	2.1	-0.03	-1.41	2.13	2.15	2.05	1590
1741823400	2.13	0.01	0.47	2.1	2.15	2.05	2104
1741737000	2.12	0.13	6.53	1.98	2.17	1.9	13375
1741650600	1.99	-0.05	-2.45	2.33	2.38	1.99	31582
1741564200	2.04	-0.19	-8.52	2.23	2.25	2.04	2538
1741477800	2.23	-0.09	-3.88	2.32	2.32	2.23	1305
1741391400	2.32	0	0.00	2.31	2.39	2.2	41488
1741305000	2.32	-0.05	-2.11	2.37	2.42	2.3	1417
1741218600	2.37	0.04	1.72	2.33	2.38	2.28	5670
1741132200	2.33	0.03	1.30	2.3	2.37	2.15	3296
1741045800	2.3	-0.43	-15.75	2.7	2.7	2.27	33156
1740959400	2.73	0.24	9.64	2.49	2.73	2.48	4632
1740873000	2.49	-0.05	-1.97	2.54	2.57	2.45	1113
1740786600	2.54	-0.04	-1.55	2.58	2.59	2.34	9542
1740700200	2.58	0.01	0.39	2.54	2.64	2.53	4418
1740613800	2.57	-0.06	-2.28	2.63	2.64	2.45	5327
1740527400	2.63	-0.02	-0.75	2.65	2.73	2.47	9036
1740441000	2.65	-0.33	-11.07	3.01	3.01	2.62	27461
1740354600	2.98	-0.08	-2.61	3.06	3.07	2.96	2214
1740268200	3.06	0	0.00	3.06	3.09	2.98	6794
1740181800	3.06	-0.24	-7.27	3.3	3.34	3.03	7156
1740095400	3.3	0.05	1.54	3.25	3.31	3.21	7909
1740009000	3.25	0.16	5.18	3.06	3.35	3.06	12421
1739922600	3.09	-0.21	-6.36	3.3	3.51	3.04	18856
1739836200	3.3	0.09	2.80	3.28	3.35	3.17	29287
1739749800	3.21	-0.05	-1.53	3.26	3.26	3.17	2555
1739663400	3.26	-0.1	-2.98	3.37	3.55	3.25	6503
1739577000	3.36	0.09	2.75	3.27	3.44	3.25	11106
1739490600	3.27	-0.09	-2.68	3.33	3.44	3.2	13350
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085