Quixxi Connect CoinQXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04322

-0,000224

(

-0,52%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1698

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,12966

Scambio

Richiesta

US$ 0,777962

Ultimo Orario di Scambio

06:58:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02443

Capitalizzazione di Mercato Completamente Diluida

US$ 4.322.009

Genesis Date

15/11/2018

Intervallo Giornaliero 0,042943-0,043882

Intervallo di 52 Settimane 0,024836-0,05451

Circulating Supply 100.000.000 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743033732	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	14 oras fa
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04357049	-0.0003504	-0.804214044873	0.04159982	0.0443666	0	CX
4	0.04213657	0.00108352	2.57144803196	0.03843354	0.04753183	0	CX
12	0.05306193	-0.00984184	-18.547836462	0.03843354	0.05451	0	CX
26	0.0325567	0.01066339	32.7532888776	0.02944525	0.05451	0	CX
52	0.03500121	0.00821888	23.4817024897	0.024836	0.05451	0	CX
156	0.02228637	0.02093372	93.9305952472	0.00775494	0.05451	0	CX
260	0.00744306	0.03577703	480.676361604	0.0056005	0.05451	0.03826419	CX

Quixxi Connect is a smart crypto payments based ecosystem.

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Kinto to List $K Token on Gate.io, MEXC, and Kinto Exchange, Pioneering Fair Tokenomics in DeFi

San Francisco, USA, March 27th, 2025, ChainwireKinto, the modular exchange designed to provide secure, compliant, and seamless access to...

Collective Memory Unveils Decentralized Memory Layer, Beta App Now Live

Milano, Italy, March 27th, 2025, ChainwireCollective Memory, the bold project dedicated to building a decentralized memory layer for humans and...

Animoca Brands partners with Soneium by Sony Block Solutions Labs to develop Moca Network’s identity layer and launch San FranTokyo’s anime initiatives on Soneium

Hong Kong, Hong Kong, March 27th, 2025, ChainwireAnimoca Brands today announced a strategic partnership with Soneium, an Ethereum Layer 2 open...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354
1741650600	0.03944747	-0.000783	-1.95	0.04361375	0.04554835	0.03875906
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842
1741391400	0.04332868	-0.001686	-3.75	0.04361375	0.04554835	0.04286118
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715
1739836200	0.04788555	-0.000188	-0.39	0.04828794	0.0500844	0.04761215
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.0531393	0.04704403
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.0531393	0.04891242
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471
1737417000	0.05102999	0.00033608	0.66	0.04839612	0.05451	0.04631036
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04492941
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836
1736207400	0.05111882	0.00191747	3.90	0.05306193	0.05323801	0.04764992
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264
1735861800	0.04843732	0.00119732	2.53	0.05306193	0.05323801	0.04764992
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495
1735602600	0.04627771	-0.000552	-1.18	0.05306193	0.05323801	0.0456665
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138