Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0859 | Binance | 5047928 | /cdn/crypto/logos/exchanges/BINA.png | $ 464.873,65 | 1744141815 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 46.2211050862 | Recentemente |
| 0.0857 | Coinbase | 2224959 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 200.966,15 | 1744141807 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 20.3727279295 | Recentemente |
| 0.08582 | Kucoin | 1240833.7186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114.294,69 | 1744141800 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 3 | https://trade.kucoin.com/REQ-USDT | 11.3616330704 | Recentemente |
| 0.0861 | DigiFinex | 672153 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.055,28 | 1744141254 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 6.15453596941 | 9 minutos fa |
| 0.08759 | LATOKEN | 565629.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 52.565,79 | 1744140060 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REQ-USDT | 5.17916188078 | 29 minutos fa |
| 0.0858 | Gate.io | 495006.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.375,88 | 1744141051 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 6 | https://gate.io/trade/REQ_USDT | 4.53250566284 | 13 minutos fa |
| 0.07824 | Bitvavo | 356362.523897 | /cdn/crypto/logos/exchanges/BITV.png | € 29.800,52 | 1744141816 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 7 | https://account.bitvavo.com/markets/REQ-EUR | 3.26301596731 | Recentemente |
| 1.12E-6 | Binance | 258084 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,297000 | 1744141772 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 8 | https://www.binance.com/en/trade/REQ_BTC | 2.36313348468 | Recentemente |
| 0.0938 | HTX | 45301 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.241,99 | 1744116330 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/req_usdt | 0.414796384083 | 7 oras fa |
| 0.08652 | Kraken | 9858.75420878 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 879,84 | 1744141784 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0902711992531 | Recentemente |
| 1.13E-6 | Kucoin | 5145.3741 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005996 | 1744141660 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 11 | https://trade.kucoin.com/REQ-BTC | 0.0471133655203 | Recentemente |
| 5.58E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 12 | https://mercatox.com/exchange/REQ/ETH | 0 | 4 meses fa |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744070552 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 13 | https://trade.kucoin.com/REQ-ETH | 0 | 20 oras fa |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1744070536 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 14 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 20 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 15 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1744070536 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 16 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 20 oras fa |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1744070536 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 17 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 20 oras fa |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744070536 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 18 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 20 oras fa |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1744070528 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 19 | https://www.bitfinex.com/t/REQ:USD | 0 | 20 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 20 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| 1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744070552 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 21 | https://exchange.latoken.com/exchange/REQ-BTC | 0 | 20 oras fa |
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744070537 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 20 oras fa |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744070537 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 20 oras fa |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744070524 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 20 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 25 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744070522 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 20 oras fa |
| 1.43E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744141137 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 27 | https://hitbtc.com/REQ-to-BTC | 0 | 11 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 28 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 29 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744070521 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 30 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 20 oras fa |
| 4.021E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744070532 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 31 | https://gate.io/trade/REQ_ETH | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1223 | -0.0366 | -29.9264104661 | 0.0891 | 0.12879 | 1642662.07273 | CX |
| 4 | 0.1144 | -0.0287 | -25.0874125874 | 0.0891 | 0.14798 | 3057366.41668 | CX |
| 12 | 0.1152 | -0.0295 | -25.6076388889 | 0.0782 | 0.14798 | 3979830.80998 | CX |
| 26 | 0.096 | -0.0103 | -10.7291666667 | 0.0782 | 0.1782 | 3652216.61001 | CX |
| 52 | 0.1651 | -0.0794 | -48.0920654149 | 0.0752 | 0.1782 | 2631044.32104 | CX |
| 156 | 0.2504 | -0.1647 | -65.7747603834 | 0.045 | 0.75 | 4097883.77798 | CX |
| 260 | 0.00856193 | 0.07713807 | 900.942544496 | 0.00772806 | 123.51051384 | 11862335.6597 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.095 | -0.0056 | -5.57 | 0.0993 | 0.1005 | 0.0891 | 218974 |
| 1743983400 | 0.1006 | -0.0051 | -4.82 | 0.1025 | 0.108 | 0.0983 | 868797 |
| 1743897000 | 0.1057 | 0.0032 | 3.12 | 0.1025 | 0.1067 | 0.1022 | 945605 |
| 1743810600 | 0.1025 | -0.0033 | -3.12 | 0.1066 | 0.1093 | 0.1014 | 983535 |
| 1743724200 | 0.1058 | 0.0028 | 2.72 | 0.1026 | 0.1066 | 0.0997 | 3118077 |
| 1743637800 | 0.103 | -0.0235 | -18.58 | 0.1253 | 0.126 | 0.1005 | 3975694 |
| 1743551400 | 0.1265 | 0.0025 | 2.02 | 0.1223 | 0.12879 | 0.1199 | 1387950 |
| 1743465000 | 0.124 | -0.0033 | -2.59 | 0.1268 | 0.1302 | 0.1224 | 7190841 |
| 1743378600 | 0.1273 | 0.0129 | 11.28 | 0.1152 | 0.1305 | 0.1147 | 3899404 |
| 1743292200 | 0.1144 | -0.0158 | -12.14 | 0.1314 | 0.14798 | 0.1144 | 8041940 |
| 1743205800 | 0.1302 | 0.0112 | 9.41 | 0.1188 | 0.1366 | 0.118 | 17656556 |
| 1743119400 | 0.119 | 0.0002 | 0.17 | 0.1181 | 0.1217 | 0.1173 | 5402721 |
| 1743033000 | 0.1188 | 0.0052 | 4.58 | 0.1136 | 0.1188 | 0.1132 | 2171995 |
| 1742946600 | 0.1136 | -0.0009 | -0.79 | 0.1143 | 0.1154 | 0.1132 | 1481529 |
| 1742860200 | 0.1145 | 0.0017 | 1.51 | 0.1128 | 0.11514 | 0.1126 | 1109663 |
| 1742773800 | 0.1128 | 0.0015 | 1.35 | 0.1117 | 0.1151 | 0.1114 | 1366370 |
| 1742687400 | 0.1113 | -0.0008 | -0.71 | 0.1121 | 0.1133 | 0.1113 | 1224808 |
| 1742601000 | 0.1121 | 0.0013 | 1.17 | 0.1108 | 0.1127 | 0.1108 | 1613279 |
| 1742514600 | 0.1108 | -0.0007 | -0.63 | 0.1118 | 0.1128 | 0.1106 | 2753604 |
| 1742428200 | 0.1115 | -0.0013 | -1.15 | 0.1127 | 0.1131 | 0.1106 | 1223718 |
| 1742341800 | 0.1128 | 0.001 | 0.89 | 0.1124 | 0.1129 | 0.11 | 2293787 |
| 1742255400 | 0.1118 | 0.0013 | 1.18 | 0.1101 | 0.1125 | 0.1099 | 2124968 |
| 1742169000 | 0.1105 | -0.0005 | -0.45 | 0.1112 | 0.1136 | 0.1096 | 2687180 |
| 1742082600 | 0.111 | -0.0002 | -0.18 | 0.1096 | 0.1116 | 0.1096 | 1248642 |
| 1741996200 | 0.1112 | -0.0008 | -0.71 | 0.1118 | 0.1134 | 0.1103 | 1761467 |
| 1741909800 | 0.112 | 0.0006 | 0.54 | 0.1106 | 0.1127 | 0.1092 | 3802986 |
| 1741823400 | 0.1114 | -0.001 | -0.89 | 0.1123 | 0.1133 | 0.1098 | 2425343 |
| 1741737000 | 0.1124 | -0.0037 | -3.19 | 0.1144 | 0.1163 | 0.1107 | 2626815 |
| 1741650600 | 0.1161 | 0.0066 | 6.03 | 0.1098 | 0.1222 | 0.109 | 6783011 |
| 1741564200 | 0.1095 | -0.0066 | -5.68 | 0.1164 | 0.1213 | 0.1092 | 12019420 |
| 1741477800 | 0.1161 | 0.0027 | 2.38 | 0.1139 | 0.1164 | 0.1108 | 3157483 |
| 1741391400 | 0.1134 | 0.002 | 1.80 | 0.1102 | 0.1149 | 0.1094 | 6951287 |
| 1741305000 | 0.1114 | -0.0055 | -4.70 | 0.1172 | 0.1194 | 0.1091 | 8478850 |
| 1741218600 | 0.1169 | -0.0012 | -1.02 | 0.1174 | 0.124 | 0.1095 | 4741223 |
| 1741132200 | 0.1181 | 0.0083 | 7.56 | 0.1087 | 0.1272 | 0.108 | 25445586 |
| 1741045800 | 0.1098 | -0.0031 | -2.75 | 0.1125 | 0.1141 | 0.1067 | 12511069 |
| 1740959400 | 0.1129 | -0.0021 | -1.83 | 0.114 | 0.1274 | 0.1076 | 9748402 |
| 1740873000 | 0.115 | 0.0065 | 5.99 | 0.1085 | 0.1161 | 0.1072 | 4593698 |
| 1740786600 | 0.1085 | -0.0031 | -2.78 | 0.1111 | 0.1124 | 0.1074 | 5916045 |
| 1740700200 | 0.1116 | 0.0032 | 2.95 | 0.1084 | 0.1117 | 0.1079 | 2203046 |
| 1740613800 | 0.1084 | 0.004 | 3.83 | 0.1044 | 0.1118 | 0.1044 | 2430667 |
| 1740527400 | 0.1044 | -0.0001 | -0.10 | 0.104 | 0.1134 | 0.1011 | 12106032 |
| 1740441000 | 0.1045 | -0.0033 | -3.06 | 0.1069 | 0.1169 | 0.1024 | 9661180 |
| 1740354600 | 0.1078 | 0.0051 | 4.97 | 0.1027 | 0.1099 | 0.1018 | 4640199 |
| 1740268200 | 0.1027 | 0.0004 | 0.39 | 0.1019 | 0.1296 | 0.1005 | 16444983 |
| 1740181800 | 0.1023 | 0.0023 | 2.30 | 0.1009 | 0.1039 | 0.09993 | 3075745 |
| 1740095400 | 0.1 | 0.0032 | 3.31 | 0.0968 | 0.1 | 0.0968 | 865029 |
| 1740009000 | 0.0968 | 0.0006 | 0.62 | 0.0962 | 0.0977 | 0.0955 | 499052 |
| 1739922600 | 0.0962 | -0.0034 | -3.41 | 0.099 | 0.0997 | 0.0938 | 2049244 |
| 1739836200 | 0.0996 | 0.0005 | 0.50 | 0.099 | 0.1028 | 0.0984 | 1213298 |
| 1739749800 | 0.0991 | -0.0001 | -0.10 | 0.0992 | 0.1021 | 0.0984 | 1335788 |
| 1739663400 | 0.0992 | -0.0006 | -0.60 | 0.1003 | 0.1012 | 0.0987 | 841891 |
| 1739577000 | 0.0998 | 0.0013 | 1.32 | 0.098 | 0.1017 | 0.0976 | 1329890 |
| 1739490600 | 0.0985 | 0.0014 | 1.44 | 0.0971 | 0.099 | 0.0955 | 1866398 |
| 1739404200 | 0.0971 | 0.0048 | 5.20 | 0.0927 | 0.0983 | 0.0905 | 2743465 |
| 1739317800 | 0.0923 | -0.0014 | -1.49 | 0.0938 | 0.0981 | 0.0912 | 2443963 |
| 1739231400 | 0.0937 | 0.0009 | 0.97 | 0.094 | 0.0951 | 0.0908 | 2758050 |
| 1739145000 | 0.0928 | -0.0001 | -0.11 | 0.093 | 0.0963 | 0.0901 | 2891111 |
| 1739058600 | 0.0929 | 0.0001 | 0.11 | 0.0924 | 0.0952 | 0.0889 | 4040202 |
| 1738972200 | 0.0928 | 0.0079 | 9.31 | 0.0862 | 0.0933 | 0.0857 | 2189988 |
| 1738885800 | 0.0849 | -0.0063 | -6.91 | 0.0915 | 0.0916 | 0.0848 | 2737362 |
| 1738799400 | 0.0912 | 0.0026 | 2.93 | 0.0895 | 0.0943 | 0.0869 | 2955740 |
| 1738713000 | 0.0886 | -0.0047 | -5.04 | 0.0938 | 0.0947 | 0.0843 | 5040957 |
| 1738626600 | 0.0933 | -0.0068 | -6.79 | 0.0989 | 0.0991 | 0.0782 | 10609520 |
| 1738540200 | 0.1001 | -0.015 | -13.03 | 0.1151 | 0.1437 | 0.0958 | 15780297 |
| 1738453800 | 0.1151 | -0.0029 | -2.46 | 0.1185 | 0.1201 | 0.1143 | 2443540 |
| 1738367400 | 0.118 | -0.0021 | -1.75 | 0.1199 | 0.124 | 0.118 | 1161576 |
| 1738281000 | 0.1201 | 0.0029 | 2.47 | 0.1172 | 0.1226 | 0.1167 | 477670 |
| 1738194600 | 0.1172 | 0.0017 | 1.47 | 0.1152 | 0.1226 | 0.11507 | 1998856 |
| 1738108200 | 0.1155 | 0.0004 | 0.35 | 0.1149 | 0.11787 | 0.1139 | 1379785 |
| 1738021800 | 0.1151 | 0.0011 | 0.96 | 0.11193 | 0.1182 | 0.1098 | 3032435 |
| 1737935400 | 0.114 | -0.0046 | -3.88 | 0.1186 | 0.1223 | 0.1138 | 1526471 |
| 1737849000 | 0.1186 | 0.0036 | 3.13 | 0.1145 | 0.1202 | 0.1135 | 960178 |
| 1737762600 | 0.115 | -0.0014 | -1.20 | 0.116 | 0.1201 | 0.113 | 1425912 |
| 1737676200 | 0.1164 | -0.001 | -0.85 | 0.1172 | 0.1172 | 0.113 | 1083612 |
| 1737589800 | 0.1174 | -0.0006 | -0.51 | 0.1195 | 0.1215 | 0.1163 | 1001727 |
| 1737503400 | 0.118 | 0.0031 | 2.70 | 0.1144 | 0.1218 | 0.1118 | 1514428 |
| 1737417000 | 0.1149 | 0.0032 | 2.86 | 0.1192 | 0.1207 | 0.109 | 3785030 |
| 1737330600 | 0.1117 | -0.0066 | -5.58 | 0.1176 | 0.1212 | 0.10801 | 3022365 |
| 1737244200 | 0.1183 | -0.0082 | -6.48 | 0.1258 | 0.1264 | 0.1157 | 1777669 |
| 1737157800 | 0.1265 | 0.0054 | 4.46 | 0.1211 | 0.1348 | 0.1211 | 3316622 |
| 1737071400 | 0.1211 | -0.0044 | -3.51 | 0.1254 | 0.1254 | 0.1187 | 2232389 |
| 1736985000 | 0.1255 | 0.0063 | 5.29 | 0.1192 | 0.1259 | 0.1169 | 687616 |
| 1736898600 | 0.1192 | 0.004 | 3.47 | 0.1152 | 0.1197 | 0.11235 | 772448 |
| 1736812200 | 0.1152 | -0.003 | -2.54 | 0.12022 | 0.1203 | 0.1086 | 1826061 |
| 1736725800 | 0.1182 | -0.0038 | -3.11 | 0.1214 | 0.1226 | 0.1177 | 796301 |
| 1736639400 | 0.122 | -0.0005 | -0.41 | 0.1225 | 0.1236 | 0.11896 | 676802 |
| 1736553000 | 0.1225 | 0.004 | 3.38 | 0.119 | 0.1234 | 0.1176 | 1550227 |
| 1736466600 | 0.1185 | -0.0011 | -0.92 | 0.1195 | 0.1216 | 0.1162 | 855847 |
| 1736380200 | 0.1196 | -0.0065 | -5.15 | 0.1255 | 0.12687 | 0.1146 | 2347995 |
|
REQ/BTC 0,00000133 BTC
-0,75%
|
REQ/EUR 0,093440 €
-3,13%
|
|
REQ/USD $ 0,085700
-9,79%
|
REQ/GBP £ 0,081700
-2,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
