ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
RequestREQ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1111
0,0003
(
0,27%
)
Informazioni
Rango Rango 255
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1114
Scambio
KRKN
Richiesta
US$ 0,1116
Ultimo Orario di Scambio
10:32:03
Volume (24h)
$ 1.103.284
Dimensione dell'Ultimo Scambio
1.345,57
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1115
Capitalizzazione di Mercato Completamente Diluida
US$ 111.100.000
Genesis Date
31/8/2017
Intervallo Giornaliero 0,1108-0,1117
Intervallo di 52 Settimane 0,0752-0,2368
Circulating Supply 769.291.232 / 1.000.000.000
76.93%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1113Binance1229508/cdn/crypto/logos/exchanges/BINA.png$ 137.070,791742554221REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT41.0726944642Recentemente
0.11133Gate.io332710.53/cdn/crypto/logos/exchanges/GATE.png$ 37.088,591742553953REQ/USDThttps://gate.io/trade/REQ_USDTUSDT2https://gate.io/trade/REQ_USDT11.1144603725Recentemente
0.1114LATOKEN315418.67/cdn/crypto/logos/exchanges/LATK.png$ 35.145,511742554125REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT3https://exchange.latoken.com/exchange/REQ-USDT10.5368120104Recentemente
0.1111HTX295315.7/cdn/crypto/logos/exchanges/HUOB.png$ 32.922,541742554216REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT4https://www.huobi.com/en-us/exchange/req_usdt9.8652562786Recentemente
0.1111Coinbase234618/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.164,921742554155REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD5https://pro.coinbase.com/trade/REQ-USD7.83760124359Recentemente
0.1114DigiFinex190892/cdn/crypto/logos/exchanges/DGFX.png$ 21.261,041742553744REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT6https://www.digifinex.com/en-ww/trade/USDT/REQ6.376899370868 minutos fa
0.1115Kraken186491.272005/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.793,821742554166REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD7https://trade.kraken.com/markets/kraken/REQ/USD6.22988954549Recentemente
0.11144Kucoin146370.1323/cdn/crypto/logos/exchanges/KUCN.png$ 16.323,931742553879REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT8https://trade.kucoin.com/REQ-USDT4.889610903426 minutos fa
0.10274Bitvavo29815.6777089/cdn/crypto/logos/exchanges/BITV.png€ 3.052,641742554224REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR9https://account.bitvavo.com/markets/REQ-EUR0.996016472266Recentemente
1.33E-6Binance27042/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0359661742554221REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC10https://www.binance.com/en/trade/REQ_BTC0.903359558215Recentemente
1.32E-6LATOKEN5262.61/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0069521742547480REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC11https://exchange.latoken.com/exchange/REQ-BTC0.1758016805212 oras fa
1.33E-6Kucoin47.839/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000631742553752REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC12https://trade.kucoin.com/REQ-BTC0.001598099915158 minutos fa
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742515326REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD13https://www.bitfinex.com/t/REQ:USD011 oras fa
5.58E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH14https://mercatox.com/exchange/REQ/ETH04 meses fa
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742515343REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR011 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001742515343REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP011 oras fa
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH18https://trade.kucoin.com/REQ-ETH011 oras fa
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742515343REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT19https://pro.coinbase.com/trade/REQ-USDT011 oras fa
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001742515343REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC20https://pro.coinbase.com/trade/REQ-BTC011 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth011 oras fa
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc011 oras fa
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742515324REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd011 oras fa
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a011 oras fa
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742515321REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a011 oras fa
1.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742549865REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC01 ora fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
4.021E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331REQ/ETHhttps://gate.io/trade/REQ_ETHETH31https://gate.io/trade/REQ_ETH011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1118-0.0007-0.6261180679790.10960.11362013338.2184CX
40.10090.010210.10901883050.099930.12966209158.8764CX
120.11668-0.00558-4.782310593080.07820.16994383991.85293CX
260.10760.00353.252788104090.07820.17823560437.8896CX
520.1313-0.0202-15.38461538460.07520.23682921180.65736CX
1560.2109-0.0998-47.32100521570.0450.754297958.67855CX
2600.007723620.103376381338.444667140.00659819123.5105138411873622.2294CX

Informazioni su REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.1108-0.0007-0.630.11180.11280.11062753604
17424282000.1115-0.0013-1.150.11270.11310.11061223718
17423418000.11280.0010.890.11240.11290.112293787
17422554000.11180.00131.180.11010.11250.10992124968
17421690000.1105-0.0005-0.450.11120.11360.10962687180
17420826000.111-0.0002-0.180.10960.11160.10961248642
17419962000.1112-0.0008-0.710.11180.11340.11031761467
17419098000.1120.00060.540.11060.11270.10923802986
17418234000.1114-0.001-0.890.11230.11330.10982425343
17417370000.1124-0.0037-3.190.11440.11630.11072626815
17416506000.11610.00666.030.10980.12220.1096783011
17415642000.1095-0.0066-5.680.11640.12130.109212019420
17414778000.11610.00272.380.11390.11640.11083157483
17413914000.11340.0021.800.11020.11490.10946951287
17413050000.1114-0.0055-4.700.11720.11940.10918478850
17412186000.1169-0.0012-1.020.11740.1240.10954741223
17411322000.11810.00837.560.10870.12720.10825445586
17410458000.1098-0.0031-2.750.11250.11410.106712511069
17409594000.1129-0.0021-1.830.1140.12740.10769748402
17408730000.1150.00655.990.10850.11610.10724593698
17407866000.1085-0.0031-2.780.11110.11240.10745916045
17407002000.11160.00322.950.10840.11170.10792203046
17406138000.10840.0043.830.10440.11180.10442430667
17405274000.1044-0.0001-0.100.1040.11340.101112106032
17404410000.1045-0.0033-3.060.10690.11690.10249661180
17403546000.10780.00514.970.10270.10990.10184640199
17402682000.10270.00040.390.10190.12960.100516444983
17401818000.10230.00232.300.10090.10390.099933075745
17400954000.10.00323.310.09680.10.0968865029
17400090000.09680.00060.620.09620.09770.0955499052
17399226000.0962-0.0034-3.410.0990.09970.09382049244
17398362000.09960.00050.500.0990.10280.09841213298
17397498000.0991-0.0001-0.100.09920.10210.09841335788
17396634000.0992-0.0006-0.600.10030.10120.0987841891
17395770000.09980.00131.320.0980.10170.09761329890
17394906000.09850.00141.440.09710.0990.09551866398
17394042000.09710.00485.200.09270.09830.09052743465
17393178000.0923-0.0014-1.490.09380.09810.09122443963
17392314000.09370.00090.970.0940.09510.09082758050
17391450000.0928-0.0001-0.110.0930.09630.09012891111
17390586000.09290.00010.110.09240.09520.08894040202
17389722000.09280.00799.310.08620.09330.08572189988
17388858000.0849-0.0063-6.910.09150.09160.08482737362
17387994000.09120.00262.930.08950.09430.08692955740
17387130000.0886-0.0047-5.040.09380.09470.08435040957
17386266000.0933-0.0068-6.790.09890.09910.078210609520
17385402000.1001-0.015-13.030.11510.14370.095815780297
17384538000.1151-0.0029-2.460.11850.12010.11432443540
17383674000.118-0.0021-1.750.11990.1240.1181161576
17382810000.12010.00292.470.11720.12260.1167477670
17381946000.11720.00171.470.11520.12260.115071998856
17381082000.11550.00040.350.11490.117870.11391379785
17380218000.11510.00110.960.111930.11820.10983032435
17379354000.114-0.0046-3.880.11860.12230.11381526471
17378490000.11860.00363.130.11450.12020.1135960178
17377626000.115-0.0014-1.200.1160.12010.1131425912
17376762000.1164-0.001-0.850.11720.11720.1131083612
17375898000.1174-0.0006-0.510.11950.12150.11631001727
17375034000.1180.00312.700.11440.12180.11181514428
17374170000.11490.00322.860.11920.12070.1093785030
17373306000.1117-0.0066-5.580.11760.12120.108013022365
17372442000.1183-0.0082-6.480.12580.12640.11571777669
17371578000.12650.00544.460.12110.13480.12113316622
17370714000.1211-0.0044-3.510.12540.12540.11872232389
17369850000.12550.00635.290.11920.12590.1169687616
17368986000.11920.0043.470.11520.11970.11235772448
17368122000.1152-0.003-2.540.120220.12030.10861826061
17367258000.1182-0.0038-3.110.12140.12260.1177796301
17366394000.122-0.0005-0.410.12250.12360.11896676802
17365530000.12250.0043.380.1190.12340.11761550227
17364666000.1185-0.0011-0.920.11950.12160.1162855847
17363802000.1196-0.0065-5.150.12550.126870.11462347995
17362938000.1261-0.0055-4.180.13170.13220.124623313322
17362074000.13160.00090.690.129950.13470.1222222179
17361210000.13070.00060.460.12950.13220.12851363040
17360346000.1301-0.0044-3.270.13550.13570.12812677696
17359482000.13450.00413.140.13080.13640.127872692498
17358618000.1304-0.0012-0.910.13210.13320.1281809951
17357754000.1316-0.0025-1.860.14240.14410.12265007281
17356890000.13410.00937.450.12520.15010.122916600930
17356026000.1248-0.0007-0.560.12480.13350.11914373171
17355162000.1255-0.0072-5.430.13180.14990.123313603258
17354298000.13270.014111.890.11960.16990.119423189070
17353434000.11860.00262.240.116680.1210.11561701637
17352570000.116-0.0068-5.540.1230.1240.111972971214
17351706000.1228-0.0008-0.650.12360.12510.120712245485
17350842000.12360.00675.730.11690.12390.11452123786
17349978000.11690.00524.660.1120.1180.10981024796
17349114000.11170.00171.550.11120.11670.10921373331
17348250000.11-0.0031-2.740.11310.11840.10952435618