ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ArcBlockABT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,7315
-0,0353
(
-4,60%
)
Informazioni
Rango Rango 278
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,7303
Scambio
GDAX
Richiesta
US$ 0,7331
Ultimo Orario di Scambio
11:13:55
Volume (24h)
$ 295.092
Dimensione dell'Ultimo Scambio
562,40
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,7315
Capitalizzazione di Mercato Completamente Diluida
US$ 136.059.000
Genesis Date
23/2/2018
Intervallo Giornaliero 0,7228-0,7668
Intervallo di 52 Settimane 0,684-4,73
Circulating Supply 98.580.000 / 186.000.000
53%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.7315Coinbase205172.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152.118,621742555743ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD77.9136490256Recentemente
0.737Gate.io52461.45/cdn/crypto/logos/exchanges/GATE.png$ 38.890,041742554520ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT19.92206079420 minutos fa
0.731668LATOKEN5699.3/cdn/crypto/logos/exchanges/LATK.png$ 4.224,861742555455ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT2.16429018038Recentemente
0.00044009Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH011 oras fa
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742515330ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC011 oras fa
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742515330ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH011 oras fa
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742515331ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc011 oras fa
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742515331ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth011 oras fa
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986011 oras fa
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742515329ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth011 oras fa
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742515329ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc011 oras fa
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742515329ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt011 oras fa
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742515326ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC011 oras fa
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742515326ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH011 oras fa
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742515328ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.745-0.0135-1.812080536910.73820.95283096.7CX
40.9169-0.1854-20.22030755810.6841.15612879.225CX
121.44-0.7085-49.20138888890.6841.95661625.975CX
261.85-1.1185-60.45945945950.6842.15606567.382967CX
521.64-0.9085-55.39634146340.6844.73645022.962295CX
1560.123833310.60766669490.7134356660.045359184.731094886.64391CX
2600.071630390.65986961921.2145989990.045359181012686.75831092773.61486CX

Informazioni su ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.7595-0.0225-2.880.7820.78210.7468152848
17424282000.7820.02393.150.75810.78990.7461158304
17423418000.7581-0.0491-6.080.8070.81190.7382314136
17422554000.8072-0.0001-0.010.8080.84780.79161712
17421690000.8073-0.0247-2.970.8350.8350.7815210051
17420826000.8320.00710.860.82590.88690.7768399849
17419962000.82490.079910.720.7450.950.7392584773
17419098000.745-0.0343-4.400.7830.81290.7211400661
17418234000.77930.00931.210.77280.90920.76469152
17417370000.770.03114.210.73040.80.684346769
17416506000.7389-0.0231-3.030.76310.8150.7156901134
17415642000.762-0.069-8.300.83090.95170.759748829
17414778000.831-0.0754-8.320.84070.8480.8196825
17413914000.9064-0.0016-0.180.9020.91390.9011725473
17413050000.9080.130916.840.77311.10.77081770756
17412186000.77710.01622.130.75460.77820.7386496
17411322000.7609-0.0145-1.870.7780.83850.7307383167
17410458000.7754-0.0759-8.920.8690.94990.76491786773
17409594000.85130.114615.560.74181.150.72663232358
17408730000.7367-0.0255-3.350.76220.76290.7179220674
17407866000.7622-0.0168-2.160.7790.78950.7101371782
17407002000.779-0.0051-0.650.7880.81420.7642266205
17406138000.7841-0.0308-3.780.81560.83260.732353973
17405274000.81490.00390.480.8150.85730.727828684
17404410000.811-0.0978-10.760.9110.93650.8005594634
17403546000.9088-0.0122-1.320.92490.93040.8902176995
17402682000.9210.0212.330.8990.9650.8952448620
17401818000.9-0.0291-3.130.91690.9680.871568973
17400954000.9291-0.0149-1.580.9470.9940.9216315594
17400090000.9440.03654.020.9030.95580.8881252398
17399226000.9075-0.0334-3.550.9380.94120.8897364732
17398362000.9409-0.0791-7.751.011.040.9189323553
17397498001.020.1111.870.90551.220.89822032973
17396634000.9118-0.0039-0.430.9150.91980.8955228285
17395770000.91570.01011.120.9090.92180.8906302094
17394906000.9056-0.0113-1.230.91930.92210.8697452330
17394042000.91690.00660.730.91020.93660.8781351949
17393178000.9103-0.0178-1.920.92790.99220.9101474296
17392314000.9281-0.0328-3.410.95810.99170.9034424571
17391450000.9609-0.0391-3.911.011.030.9372508686
173905860010.02522.590.97581.020.9696190772
17389722000.97480.0121.250.96541.060.9579364077
17388858000.9628-0.0872-8.301.061.090.9501562038
17387994001.05-0.04-3.671.091.131.04322034
17387130001.09-0.07-6.031.161.181.08158618
17386266001.160.087.411.061.180.95676122
17385402001.08-0.08-6.901.161.211.031018231
17384538001.16-0.1-7.941.261.281.15447101
17383674001.26-0.09-6.671.341.361.25347627
17382810001.350.021.501.321.431.27478252
17381946001.330.1714.661.151.61.141861630
17381082001.16-0.07-5.691.221.231.15536289
17380218001.23-0.1-7.521.321.331.16707553
17379354001.330.053.911.281.421.26693058
17378490001.28-0.09-6.571.371.451.26615631
17377626001.37-0.02-1.441.411.681.321816671
17376762001.390.1713.931.241.951.217049939
17375898001.220.1615.091.051.521.042512829
17375034001.06-0.02-1.851.081.091.04361783
17374170001.080.032.861.051.171.02540808
17373306001.05-0.17-13.931.231.241.011018338
17372442001.22-0.04-3.171.251.271.19525852
17371578001.260.054.131.211.281.18724826
17370714001.21-0.04-3.201.251.281.17669770
17369850001.250.010.811.231.281.2428266
17368986001.240.010.811.231.281.2224796
17368122001.23-0.04-3.151.281.291.17264047
17367258001.270.043.251.231.361.2562359
17366394001.23-0.05-3.911.291.371.23305478
17365530001.280.064.921.231.291.18326646
17364666001.22-0.08-6.151.31.311.2355586
17363802001.3-0.04-2.991.341.371.27468722
17362938001.34-0.11-7.591.451.491.33384298
17362074001.45-0.04-2.681.491.491.42489151
17361210001.49-0.05-3.251.541.541.48147346
17360346001.54-0.05-3.141.581.61.48316534
17359482001.590.1812.771.41.641.4572501
17358618001.4100.001.411.461.38336652
17357754001.410.064.441.361.461.27369163
17356890001.35-0.09-6.251.431.451.241114091
17356026001.440.010.701.441.621.42643511
17355162001.430.010.701.421.441.41375394
17354298001.42-0.01-0.701.431.441.41144477
17353434001.4300.001.441.461.4355611
17352570001.43-0.04-2.721.481.51.4361389
17351706001.47-0.04-2.651.511.521.46445962
17350842001.51-0.01-0.661.521.591.48349579
17349978001.520.053.401.471.581.47394734
17349114001.47-0.04-2.651.511.581.43264895
17348250001.51-0.12-7.361.631.681.5224911

La tua Cronologia

Delayed Upgrade Clock