Dati storici Ishares Msci South Korea Etf - 0JEW

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	73.42	73.42	73.42	7085	73.42	DE
4	73.42	73.42	73.42	5184	73.42	DE
12	73.42	73.42	73.42	8538	73.42	DE
26	73.42	73.42	73.42	10207	73.42	DE
52	73.42	73.42	73.42	26844	73.42	DE
156	73.42	73.42	73.42	17653	73.42	DE
260	73.42	73.42	73.42	15829	73.42	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1743096600	73.42	73.42	73.42	73.42	7108
1743010200	73.42	73.42	73.42	73.42	15857
1742923800	73.42	73.42	73.42	73.42	3191
1742837400	73.42	73.42	73.42	73.42	4521
1742578200	73.42	73.42	73.42	73.42	2629
1742491800	73.42	73.42	73.42	73.42	9228
1742405400	73.42	73.42	73.42	73.42	1447
1742319000	73.42	73.42	73.42	73.42	2693
1742232600	73.42	73.42	73.42	73.42	344
1741973400	73.42	73.42	73.42	73.42	145
1741887000	73.42	73.42	73.42	73.42	8501
1741800600	73.42	73.42	73.42	73.42	8033
1741714200	73.42	73.42	73.42	73.42	8649
1741627800	73.42	73.42	73.42	73.42	7810
1741368600	73.42	73.42	73.42	73.42	902
1741282200	73.42	73.42	73.42	73.42	17600
1741195800	73.42	73.42	73.42	73.42	3037
1741109400	73.42	73.42	73.42	73.42	6380
1741023000	73.42	73.42	73.42	73.42	1324
1740763800	73.42	73.42	73.42	73.42	164
1740677400	73.42	73.42	73.42	73.42	1218
1740591000	73.42	73.42	73.42	73.42	4910
1740504600	73.42	73.42	73.42	73.42	285
1740418200	73.42	73.42	73.42	73.42	537
1740159000	73.42	73.42	73.42	73.42	735
1740072600	73.42	73.42	73.42	73.42	11257
1739986200	73.42	73.42	73.42	73.42	4690
1739899800	73.42	73.42	73.42	73.42	5570
1739813400	73.42	73.42	73.42	73.42	0
1739554200	73.42	73.42	73.42	73.42	3111
1739467800	73.42	73.42	73.42	73.42	11558
1739381400	73.42	73.42	73.42	73.42	3
1739295000	73.42	73.42	73.42	73.42	7014
1739208600	73.42	73.42	73.42	73.42	788
1738949400	73.42	73.42	73.42	73.42	7223
1738863000	73.42	73.42	73.42	73.42	21
1738776600	73.42	73.42	73.42	73.42	4192
1738690200	73.42	73.42	73.42	73.42	1263
1738603800	73.42	73.42	73.42	73.42	7568
1738344600	73.42	73.42	73.42	73.42	5248
1738258200	73.42	73.42	73.42	73.42	6536
1738171800	73.42	73.42	73.42	73.42	10100
1738085400	73.42	73.42	73.42	73.42	13585
1737999000	73.42	73.42	73.42	73.42	16654
1737739800	73.42	73.42	73.42	73.42	772
1737653400	73.42	73.42	73.42	73.42	5450
1737567000	73.42	73.42	73.42	73.42	661
1737480600	73.42	73.42	73.42	73.42	605
1737394200	73.42	73.42	73.42	73.42	0
1737135000	73.42	73.42	73.42	73.42	223996
1737048600	73.42	73.42	73.42	73.42	67
1736962200	73.42	73.42	73.42	73.42	38128
1736875800	73.42	73.42	73.42	73.42	2313
1736789400	73.42	73.42	73.42	73.42	404
1736530200	73.42	73.42	73.42	73.42	4957
1736443800	73.42	73.42	73.42	73.42	0
1736357400	73.42	73.42	73.42	73.42	1141
1736271000	73.42	73.42	73.42	73.42	1564
1736184600	73.42	73.42	73.42	73.42	2651
1735925400	73.42	73.42	73.42	73.42	725
1735839000	73.42	73.42	73.42	73.42	2330
1735666200	73.42	73.42	73.42	73.42	2387
1735579800	73.42	73.42	73.42	73.42	1195

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ishares Msci South Korea Etf (0JEW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ishares Msci South Korea Etf (0JEW) Storico

Ishares Msci South Korea Etf (0JEW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci