Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.49 | 39.49 | 39.49 | 1370 | 39.49 | DE |
| 4 | 0 | 0 | 39.49 | 39.49 | 39.49 | 614 | 39.49 | DE |
| 12 | 0 | 0 | 39.49 | 39.49 | 39.49 | 640 | 39.49 | DE |
| 26 | 0 | 0 | 39.49 | 39.49 | 39.49 | 580 | 39.49 | DE |
| 52 | 0 | 0 | 39.49 | 39.49 | 39.49 | 508 | 39.49 | DE |
| 156 | 0 | 0 | 39.49 | 39.49 | 39.49 | 348 | 39.49 | DE |
| 260 | 0 | 0 | 39.49 | 39.49 | 39.49 | 231 | 39.49 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 445 |
| 1743525000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 592 |
| 1743438600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 2845 |
| 1743183000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 2879 |
| 1743096600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 91 |
| 1743010200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 299 |
| 1742923800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 192 |
| 1742837400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1071 |
| 1742578200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 489 |
| 1742491800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 686 |
| 1742405400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 364 |
| 1742319000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 167 |
| 1742232600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 329 |
| 1741973400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 170 |
| 1741887000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 201 |
| 1741800600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 363 |
| 1741714200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 306 |
| 1741627800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 211 |
| 1741368600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 282 |
| 1741282200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 305 |
| 1741195800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 607 |
| 1741109400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 502 |
| 1741023000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 4709 |
| 1740763800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 258 |
| 1740677400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 288 |
| 1740591000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 599 |
| 1740504600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 447 |
| 1740418200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 919 |
| 1740159000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 383 |
| 1740072600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 655 |
| 1739986200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1478 |
| 1739899800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 477 |
| 1739813400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1739554200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 510 |
| 1739467800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 191 |
| 1739381400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1057 |
| 1739295000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 654 |
| 1739208600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 540 |
| 1738949400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 379 |
| 1738863000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 152 |
| 1738776600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 224 |
| 1738690200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 305 |
| 1738603800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 506 |
| 1738344600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 186 |
| 1738258200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 239 |
| 1738171800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 249 |
| 1738085400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 491 |
| 1737999000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 376 |
| 1737739800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 467 |
| 1737653400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 544 |
| 1737567000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 1205 |
| 1737480600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 340 |
| 1737394200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1737135000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 4025 |
| 1737048600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 372 |
| 1736962200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 109 |
| 1736875800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 596 |
| 1736789400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 283 |
| 1736530200 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 791 |
| 1736443800 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1736357400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 209 |
| 1736271000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 794 |
| 1736184600 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 483 |
| 1735925400 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 336 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
