Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.83 | 90.83 | 90.83 | 703 | 90.83 | DE |
| 4 | 0 | 0 | 90.83 | 90.83 | 90.83 | 2490 | 90.83 | DE |
| 12 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1338 | 90.83 | DE |
| 26 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1202 | 90.83 | DE |
| 52 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1238 | 90.83 | DE |
| 156 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1487 | 90.83 | DE |
| 260 | 0 | 0 | 90.83 | 90.83 | 90.83 | 993 | 90.83 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 694 |
| 1743096600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 421 |
| 1743010200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 430 |
| 1742923800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1069 |
| 1742837400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1044 |
| 1742578200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 551 |
| 1742491800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2288 |
| 1742405400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 4488 |
| 1742319000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 38131 |
| 1742232600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 301 |
| 1741973400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8 |
| 1741887000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2 |
| 1741800600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 403 |
| 1741714200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 73 |
| 1741627800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 371 |
| 1741368600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 54 |
| 1741282200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1 |
| 1741195800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 16 |
| 1741109400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 53 |
| 1741023000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 47 |
| 1740763800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 46 |
| 1740677400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1125 |
| 1740591000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 110 |
| 1740504600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 185 |
| 1740418200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 25 |
| 1740159000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1207 |
| 1740072600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 24 |
| 1739986200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 135 |
| 1739899800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1177 |
| 1739813400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1739554200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 569 |
| 1739467800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1029 |
| 1739381400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 108 |
| 1739295000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 887 |
| 1739208600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 145 |
| 1738949400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1259 |
| 1738863000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 25 |
| 1738776600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 631 |
| 1738690200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 805 |
| 1738603800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 120 |
| 1738344600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2524 |
| 1738258200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1492 |
| 1738171800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1986 |
| 1738085400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 859 |
| 1737999000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 471 |
| 1737739800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 959 |
| 1737653400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 201 |
| 1737567000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1263 |
| 1737480600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2059 |
| 1737394200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737135000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1185 |
| 1737048600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1057 |
| 1736962200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1273 |
| 1736875800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 278 |
| 1736789400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1273 |
| 1736530200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 158 |
| 1736443800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1736357400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 722 |
| 1736271000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 662 |
| 1736184600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1427 |
| 1735925400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1069 |
| 1735839000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 106 |
| 1735666200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8 |
| 1735579800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
